| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2007 | GBX | 6.75 | 7 | 6.75 | 7 | 70 | +0.06 (+0.86%) | 3,537 |
| 2 Jul 2007 | GBX | 6.75 | 6.94 | 6.75 | 6.94 | 69.4 | +0.19 (+2.81%) | 1,450 |
| 29 May 2007 | GBX | 6.75 | 7.5 | 6.75 | 6.75 | 67.5 | +0.25 (+3.85%) | 3,636 |
| 23 May 2007 | GBX | 6.5 | 7.5 | 6.5 | 6.5 | 65 | -2 (-23.53%) | 6,292 |
| 22 May 2007 | GBX | 7.5 | 8.5 | 7.5 | 8.5 | 85 | +1.75 (+25.93%) | 2,324 |
| 8 May 2007 | GBX | 7.5 | 7.5 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 550 |
| 27 Apr 2007 | GBX | 7.5 | 7.5 | 6.75 | 6.75 | 67.5 | +0.25 (+3.85%) | 6,666 |
| 25 Apr 2007 | GBX | 7.5 | 7.5 | 6.5 | 6.5 | 65 | -0.25 (-3.70%) | 1,000 |
| 23 Apr 2007 | GBX | 7.5 | 7.5 | 6.75 | 6.75 | 67.5 | -1.5 (-18.18%) | 5,664 |
| 19 Apr 2007 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | +0.5 (+6.45%) | 20,000 |
| 17 Apr 2007 | GBX | 7.5 | 7.75 | 7.5 | 7.75 | 77.5 | +1 (+14.81%) | 16,948 |
| 12 Apr 2007 | GBX | 7 | 7 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 6,000 |
| 11 Apr 2007 | GBX | 7.5 | 7.5 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 1,000 |
| 30 Mar 2007 | GBX | 7.5 | 7.5 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 5,156 |
| 27 Mar 2007 | GBX | 7.5 | 7.5 | 6.75 | 6.75 | 67.5 | -0.25 (-3.57%) | 3,500 |
| 26 Mar 2007 | GBX | 7.5 | 7.5 | 7 | 7 | 70 | +0.25 (+3.70%) | 3,575 |
| 22 Mar 2007 | GBX | 7.25 | 7.25 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 10,000 |
| 19 Mar 2007 | GBX | 7.25 | 7.25 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 14,847 |
| 16 Mar 2007 | GBX | 7.25 | 7.25 | 6.75 | 6.75 | 67.5 | -1.25 (-15.63%) | 9,479 |
| 14 Mar 2007 | GBX | 7.25 | 8 | 7.25 | 8 | 80 | +0.62 (+8.40%) | 3,575 |
| 12 Mar 2007 | GBX | 7.25 | 7.38 | 7.25 | 7.38 | 73.8 | -0.12 (-1.60%) | 25,000 |
| 9 Mar 2007 | GBX | 7 | 7.5 | 7 | 7.5 | 75 | +1.25 (+20%) | 19,479 |
| 8 Mar 2007 | GBX | 6 | 6.25 | 6 | 6.25 | 62.5 | +0.25 (+4.17%) | 25,000 |
| 7 Mar 2007 | GBX | 6.25 | 6.25 | 6 | 6 | 60 | 0.0 (0.0%) | 2,624 |
| 6 Mar 2007 | GBX | 6.25 | 6.25 | 6 | 6 | 60 | -0.44 (-6.83%) | 17,575 |
| 5 Mar 2007 | GBX | 7.25 | 7.25 | 6.44 | 6.44 | 64.4 | -2.06 (-24.24%) | 17,000 |
| 2 Mar 2007 | GBX | 11.5 | 11.5 | 8.5 | 8.5 | 85 | -3 (-26.09%) | 80,974 |
| 1 Mar 2007 | GBX | 11.5 | 13 | 11.5 | 11.5 | 115 | +1.88 (+19.54%) | 190,312 |
| 28 Feb 2007 | GBX | 9.62 | 10.75 | 9.62 | 9.62 | 96.2 | +5.62 (+140.50%) | 91,380 |
| 27 Feb 2007 | GBX | 4 | 4 | 4 | 4 | 40 | +1.25 (+45.45%) | 31,775 |
