| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2007 | GBX | 2.75 | 3 | 2.75 | 2.75 | 27.5 | +0.555 (+25.28%) | 312,500 |
| 22 Feb 2007 | GBX | 2.75 | 2.75 | 2.195 | 2.195 | 21.95 | 0.0 (0.0%) | 1,910 |
| 8 Feb 2007 | GBX | 2.75 | 2.75 | 2.195 | 2.195 | 21.95 | +0.015 (+0.69%) | 8,571 |
| 7 Feb 2007 | GBX | 2.75 | 2.75 | 2.18 | 2.18 | 21.8 | 0.0 (0.0%) | 4,439 |
| 6 Feb 2007 | GBX | 2.75 | 2.75 | 2.18 | 2.18 | 21.8 | -0.015 (-0.68%) | 3,000 |
| 5 Feb 2007 | GBX | 2.75 | 2.75 | 2.195 | 2.195 | 21.95 | 0.0 (0.0%) | 683 |
| 25 Jan 2007 | GBX | 2.75 | 2.75 | 2.195 | 2.195 | 21.95 | -0.105 (-4.57%) | 5,716 |
| 10 Jan 2007 | GBX | 2.75 | 2.75 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 5,000 |
| 5 Jan 2007 | GBX | 2.75 | 2.75 | 2.3 | 2.3 | 23 | +0.12 (+5.50%) | 10,000 |
| 28 Dec 2006 | GBX | 2.75 | 2.75 | 2.18 | 2.18 | 21.8 | -1.2 (-35.50%) | 5,000 |
| 14 Dec 2006 | GBX | 3 | 3.38 | 3 | 3.38 | 33.8 | +0.75 (+28.52%) | 7,065 |
| 7 Dec 2006 | GBX | 3 | 3 | 2.63 | 2.63 | 26.3 | 0.0 (0.0%) | 10,095 |
| 6 Dec 2006 | GBX | 3 | 3 | 2.63 | 2.63 | 26.3 | 0.0 (0.0%) | 8,000 |
| 24 Nov 2006 | GBX | 3 | 3 | 2.63 | 2.63 | 26.3 | -0.87 (-24.86%) | 6,140 |
| 15 Nov 2006 | GBX | 3 | 3.5 | 3 | 3.5 | 35 | +0.12 (+3.55%) | 1,095 |
| 14 Nov 2006 | GBX | 3 | 3.38 | 3 | 3.38 | 33.8 | +0.88 (+35.20%) | 3,000 |
| 13 Nov 2006 | GBX | 3 | 3 | 2.5 | 2.5 | 25 | -0.55 (-18.03%) | 5,000 |
| 7 Nov 2006 | GBX | 3 | 3.05 | 3 | 3.05 | 30.5 | +0.43 (+16.41%) | 9,000 |
| 6 Nov 2006 | GBX | 3 | 3 | 2.62 | 2.62 | 26.2 | -0.69 (-20.85%) | 2,483 |
| 17 Oct 2006 | GBX | 3 | 3.31 | 3 | 3.31 | 33.1 | 0.0 (0.0%) | 15,000 |
| 13 Oct 2006 | GBX | 2.75 | 3.31 | 2.75 | 3.31 | 33.1 | +1.31 (+65.50%) | 707 |
| 6 Oct 2006 | GBX | 2.75 | 2.75 | 2 | 2 | 20 | -0.63 (-23.95%) | 4,000 |
| 2 Oct 2006 | GBX | 3 | 3 | 2.63 | 2.63 | 26.3 | -1.245 (-32.13%) | 3,000 |
| 29 Sep 2006 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 38.75 | +1.195 (+44.59%) | 60,000 |
| 28 Sep 2006 | GBX | 3.25 | 3.25 | 2.68 | 2.68 | 26.8 | -0.07 (-2.55%) | 7,000 |
| 21 Sep 2006 | GBX | 3.25 | 3.25 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 10,666 |
| 20 Sep 2006 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | +0.07 (+2.61%) | 10,252 |
| 14 Sep 2006 | GBX | 3.25 | 3.25 | 2.68 | 2.68 | 26.8 | -1.07 (-28.53%) | 2,000 |
| 7 Sep 2006 | GBX | 3.25 | 3.75 | 3.25 | 3.75 | 37.5 | 0.0 (0.0%) | 26,500 |
| 4 Sep 2006 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | +1.25 (+50%) | 1,400 |
