| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2006 | GBX | 3.25 | 3.25 | 2.5 | 2.5 | 25 | -0.25 (-9.09%) | 2,500 |
| 24 Aug 2006 | GBX | 3.25 | 3.25 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 18,888 |
| 23 Aug 2006 | GBX | 3.25 | 3.25 | 2.75 | 2.75 | 27.5 | -0.75 (-21.43%) | 9,000 |
| 14 Aug 2006 | GBX | 3.25 | 3.5 | 3.25 | 3.5 | 35 | 0.0 (0.0%) | 10,000 |
| 11 Aug 2006 | GBX | 3.25 | 3.5 | 3.25 | 3.5 | 35 | 0.0 (0.0%) | 8,571 |
| 7 Aug 2006 | GBX | 3.25 | 3.5 | 3.25 | 3.5 | 35 | +0.82 (+30.60%) | 20,000 |
| 4 Aug 2006 | GBX | 3.25 | 3.25 | 2.68 | 2.68 | 26.8 | -0.82 (-23.43%) | 2,000 |
| 28 Jul 2006 | GBX | 4 | 4 | 3.5 | 3.5 | 35 | -0.195 (-5.28%) | 32,281 |
| 27 Jul 2006 | GBX | 4.25 | 4.25 | 3.695 | 3.695 | 36.95 | 0.0 (0.0%) | 5,000 |
| 26 Jul 2006 | GBX | 4.25 | 4.25 | 3.695 | 3.695 | 36.95 | 0.0 (0.0%) | 5,000 |
| 24 Jul 2006 | GBX | 4.25 | 4.25 | 3.695 | 3.695 | 36.95 | +0.015 (+0.41%) | 3,333 |
| 21 Jul 2006 | GBX | 3.68 | 3.68 | 3.68 | 3.68 | 36.8 | -0.82 (-18.22%) | 5,000 |
| 14 Jul 2006 | GBX | 4.25 | 4.5 | 4.25 | 4.5 | 45 | +2 (+80%) | 1,741 |
| 7 Jul 2006 | GBX | 3.25 | 3.25 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 1,039 |
| 6 Jul 2006 | GBX | 3.25 | 3.25 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 2,033 |
| 4 Jul 2006 | GBX | 3.25 | 3.25 | 2.5 | 2.5 | 25 | -1 (-28.57%) | 6,567 |
| 3 Jul 2006 | GBX | 3.25 | 3.5 | 3.25 | 3.5 | 35 | +0.3 (+9.38%) | 50,050 |
| 23 Jun 2006 | GBX | 3.25 | 3.25 | 3.2 | 3.2 | 32 | -0.05 (-1.54%) | 35,864 |
| 22 Jun 2006 | GBX | 3 | 3.25 | 3 | 3.25 | 32.5 | +0.07 (+2.20%) | 1,485 |
| 16 Jun 2006 | GBX | 3.75 | 3.75 | 3.18 | 3.18 | 31.8 | 0.0 (0.0%) | 10,000 |
| 15 Jun 2006 | GBX | 3.75 | 3.75 | 3.18 | 3.18 | 31.8 | 0.0 (0.0%) | 5,000 |
| 9 Jun 2006 | GBX | 3.18 | 3.18 | 3.18 | 3.18 | 31.8 | -0.32 (-9.14%) | 5,000 |
| 7 Jun 2006 | GBX | 4.25 | 4.25 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 16,384 |
| 31 May 2006 | GBX | 4.5 | 4.5 | 3.5 | 3.5 | 35 | -0.5 (-12.50%) | 1,200 |
| 19 May 2006 | GBX | 5 | 5 | 4 | 4 | 40 | -0.75 (-15.79%) | 15,000 |
| 15 May 2006 | GBX | 5.5 | 5.5 | 4.75 | 4.75 | 47.5 | -0.5 (-9.52%) | 50,206 |
| 12 May 2006 | GBX | 6.5 | 6.5 | 5.25 | 5.25 | 52.5 | -1 (-16%) | 31,223 |
| 10 May 2006 | GBX | 7 | 7 | 6.25 | 6.25 | 62.5 | -0.25 (-3.85%) | 42,500 |
| 9 May 2006 | GBX | 7 | 7 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 2,500 |
| 4 May 2006 | GBX | 7 | 7 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 1,600 |
