| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2006 | GBX | 7 | 7 | 6.5 | 6.5 | 65 | -1 (-13.33%) | 2,500 |
| 2 May 2006 | GBX | 7 | 7.5 | 7 | 7.5 | 75 | 0.0 (0.0%) | 10,000 |
| 28 Apr 2006 | GBX | 7 | 7.5 | 7 | 7.5 | 75 | 0.0 (0.0%) | 33,947 |
| 27 Apr 2006 | GBX | 7 | 7.5 | 7 | 7.5 | 75 | +1.69 (+29.09%) | 3,705 |
| 26 Apr 2006 | GBX | 5.81 | 6 | 5.81 | 5.81 | 58.1 | +1.13 (+24.15%) | 28,500 |
| 25 Apr 2006 | GBX | 5.25 | 5.25 | 4.68 | 4.68 | 46.8 | 0.0 (0.0%) | 15,547 |
| 21 Apr 2006 | GBX | 5.25 | 5.25 | 4.68 | 4.68 | 46.8 | -0.82 (-14.91%) | 3,047 |
| 20 Apr 2006 | GBX | 5.25 | 5.5 | 5.25 | 5.5 | 55 | -1 (-15.38%) | 1,282 |
| 19 Apr 2006 | GBX | 5.25 | 6.5 | 5.25 | 6.5 | 65 | +1 (+18.18%) | 40,000 |
| 12 Apr 2006 | GBX | 5 | 5.5 | 5 | 5.5 | 55 | +1.5 (+37.50%) | 51,910 |
| 11 Apr 2006 | GBX | 5 | 5 | 4 | 4 | 40 | -1.5 (-27.27%) | 16,707 |
| 10 Apr 2006 | GBX | 5 | 5.5 | 5 | 5.5 | 55 | 0.0 (0.0%) | 1,050 |
| 7 Apr 2006 | GBX | 5 | 5.5 | 5 | 5.5 | 55 | +1.5 (+37.50%) | 10,909 |
| 6 Apr 2006 | GBX | 5 | 5 | 4 | 4 | 40 | 0.0 (0.0%) | 1,900 |
| 5 Apr 2006 | GBX | 6 | 6 | 4 | 4 | 40 | -1 (-20%) | 44,182 |
| 4 Apr 2006 | GBX | 7 | 7 | 5 | 5 | 50 | -1 (-16.67%) | 93,726 |
| 3 Apr 2006 | GBX | 8 | 8 | 6 | 6 | 60 | -1.25 (-17.24%) | 81,049 |
| 31 Mar 2006 | GBX | 8 | 8 | 7.25 | 7.25 | 72.5 | -1 (-12.12%) | 11,298 |
| 30 Mar 2006 | GBX | 9.5 | 9.5 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 3,562 |
| 29 Mar 2006 | GBX | 9.5 | 9.5 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 12,750 |
| 28 Mar 2006 | GBX | 9.5 | 9.5 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 3,600 |
| 27 Mar 2006 | GBX | 14 | 14 | 8.25 | 8.25 | 82.5 | -5.75 (-41.07%) | 310,329 |
| 24 Mar 2006 | GBX | 14 | 17.5 | 14 | 14 | 140 | +1 (+7.69%) | 1,033,114 |
| 23 Mar 2006 | GBX | 12 | 13 | 12 | 13 | 130 | +9.5 (+271.43%) | 719,700 |
| 22 Mar 2006 | GBX | 3.25 | 3.5 | 3.25 | 3.5 | 35 | +1 (+40%) | 1,541,252 |
| 21 Mar 2006 | GBX | 3 | 3.25 | 2.5 | 2.5 | 25 | +0.5 (+25%) | 61,475 |
| 20 Mar 2006 | GBX | 3.25 | 3.25 | 2 | 2 | 20 | -0.68 (-25.37%) | 18,408 |
| 17 Mar 2006 | GBX | 3.25 | 3.25 | 2.68 | 2.68 | 26.8 | 0.0 (0.0%) | 4,256 |
| 15 Mar 2006 | GBX | 3.25 | 3.25 | 2.68 | 2.68 | 26.8 | -0.81 (-23.21%) | 25,991 |
| 14 Mar 2006 | GBX | 3.25 | 3.49 | 3.25 | 3.49 | 34.9 | +0.99 (+39.60%) | 35,000 |
