| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2006 | GBX | 3.25 | 3.25 | 2.5 | 2.5 | 25 | -0.18 (-6.72%) | 73,763 |
| 10 Mar 2006 | GBX | 3.25 | 3.25 | 2.68 | 2.68 | 26.8 | +0.18 (+7.20%) | 1,100 |
| 8 Mar 2006 | GBX | 3.25 | 3.25 | 2.5 | 2.5 | 25 | -1.5 (-37.50%) | 40,000 |
| 7 Mar 2006 | GBX | 3.75 | 4 | 3.75 | 4 | 40 | 0.0 (0.0%) | 12,500 |
| 3 Mar 2006 | GBX | 3.75 | 4 | 3.75 | 4 | 40 | -0.5 (-11.11%) | 64,825 |
| 1 Mar 2006 | GBX | 4 | 4.5 | 4 | 4.5 | 45 | -0.5 (-10%) | 11,727 |
| 28 Feb 2006 | GBX | 5.5 | 5.5 | 5 | 5 | 50 | -0.25 (-4.76%) | 45,378 |
| 27 Feb 2006 | GBX | 6 | 6 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 24,000 |
| 24 Feb 2006 | GBX | 6 | 6 | 5.25 | 5.25 | 52.5 | -1.5 (-22.22%) | 6,633 |
| 23 Feb 2006 | GBX | 7 | 7 | 6.75 | 6.75 | 67.5 | +0.75 (+12.50%) | 94,736 |
| 22 Feb 2006 | GBX | 8 | 8 | 6 | 6 | 60 | -1 (-14.29%) | 15,600 |
| 21 Feb 2006 | GBX | 8 | 8 | 7 | 7 | 70 | -0.9 (-11.39%) | 10,000 |
| 20 Feb 2006 | GBX | 8 | 8 | 7.9 | 7.9 | 79 | +0.78 (+10.96%) | 6,140 |
| 15 Feb 2006 | GBX | 7.5 | 7.5 | 7.12 | 7.12 | 71.2 | -1.38 (-16.24%) | 6,066 |
| 10 Feb 2006 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 85 | +1.35 (+18.88%) | 32,000 |
| 8 Feb 2006 | GBX | 8.5 | 8.5 | 7.15 | 7.15 | 71.5 | -0.1 (-1.38%) | 3,000 |
| 3 Feb 2006 | GBX | 8.5 | 8.5 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 2,143 |
| 31 Jan 2006 | GBX | 8.5 | 8.5 | 7.25 | 7.25 | 72.5 | -1.25 (-14.71%) | 416 |
| 18 Jan 2006 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 85 | +1.5 (+21.43%) | 30,000 |
| 16 Jan 2006 | GBX | 9 | 9 | 7 | 7 | 70 | -2.8 (-28.57%) | 10,000 |
| 11 Jan 2006 | GBX | 9.5 | 9.8 | 9.5 | 9.8 | 98 | +1.55 (+18.79%) | 5,000 |
| 9 Jan 2006 | GBX | 9 | 9.5 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 5,600 |
| 6 Jan 2006 | GBX | 9 | 9 | 8.25 | 8.25 | 82.5 | -1.1 (-11.76%) | 476 |
| 5 Jan 2006 | GBX | 9 | 9.35 | 9 | 9.35 | 93.5 | +1.1 (+13.33%) | 36,000 |
| 3 Jan 2006 | GBX | 9 | 9 | 8.25 | 8.25 | 82.5 | -1.1 (-11.76%) | 6,000 |
| 30 Dec 2005 | GBX | 9 | 9.35 | 9 | 9.35 | 93.5 | +1.1 (+13.33%) | 534 |
| 21 Dec 2005 | GBX | 9 | 9 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 5,402 |
| 20 Dec 2005 | GBX | 9 | 9 | 8.25 | 8.25 | 82.5 | +0.25 (+3.13%) | 4,000 |
| 16 Dec 2005 | GBX | 9 | 9 | 8 | 8 | 80 | -0.25 (-3.03%) | 4,000 |
| 14 Dec 2005 | GBX | 9 | 9 | 8.25 | 8.25 | 82.5 | +0.25 (+3.13%) | 1,037 |
