| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2005 | GBX | 9 | 9 | 8 | 8 | 80 | +1 (+14.29%) | 7,500 |
| 5 Dec 2005 | GBX | 9.5 | 9.5 | 7 | 7 | 70 | -1.25 (-15.15%) | 25,000 |
| 2 Dec 2005 | GBX | 10 | 10 | 8.25 | 8.25 | 82.5 | -2 (-19.51%) | 2,000 |
| 28 Nov 2005 | GBX | 9.5 | 10.25 | 9.5 | 10.25 | 102.5 | +2 (+24.24%) | 10,000 |
| 18 Nov 2005 | GBX | 10.5 | 10.5 | 8.25 | 8.25 | 82.5 | -2 (-19.51%) | 5,935 |
| 17 Nov 2005 | GBX | 12.5 | 12.5 | 10.25 | 10.25 | 102.5 | -2 (-16.33%) | 8,520 |
| 16 Nov 2005 | GBX | 13.5 | 13.5 | 12.25 | 12.25 | 122.5 | -2.5 (-16.95%) | 6,000 |
| 10 Nov 2005 | GBX | 13.5 | 14.75 | 13.5 | 14.75 | 147.5 | +3.75 (+34.09%) | 2,033 |
| 27 Oct 2005 | GBX | 13.5 | 13.5 | 11 | 11 | 110 | -3.75 (-25.42%) | 397 |
| 21 Oct 2005 | GBX | 13.5 | 14.75 | 13.5 | 14.75 | 147.5 | +3.75 (+34.09%) | 354 |
| 20 Oct 2005 | GBX | 14 | 14 | 11 | 11 | 110 | -2 (-15.38%) | 174 |
| 19 Oct 2005 | GBX | 19.5 | 19.5 | 13 | 13 | 130 | -5 (-27.78%) | 46,728 |
| 13 Oct 2005 | GBX | 20 | 20 | 18 | 18 | 180 | 0.0 (0.0%) | 3,588 |
| 11 Oct 2005 | GBX | 20 | 20 | 18 | 18 | 180 | -0.25 (-1.37%) | 1,663 |
| 15 Sep 2005 | GBX | 20.5 | 20.5 | 18.25 | 18.25 | 182.5 | -1.75 (-8.75%) | 3,591 |
| 13 Sep 2005 | GBX | 21.5 | 21.5 | 20 | 20 | 200 | -0.37 (-1.82%) | 10,000 |
| 6 Sep 2005 | GBX | 21.5 | 21.5 | 20.37 | 20.37 | 203.7 | +0.07 (+0.34%) | 4,500 |
| 5 Sep 2005 | GBX | 21.5 | 21.5 | 20.3 | 20.3 | 203 | -1.2 (-5.58%) | 2,000 |
| 26 Aug 2005 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 215 | +1.13 (+5.55%) | 300,000 |
| 25 Aug 2005 | GBX | 22 | 22 | 20.37 | 20.37 | 203.7 | -0.63 (-3%) | 2,250 |
| 19 Aug 2005 | GBX | 21.5 | 21.5 | 21 | 21 | 210 | 0.0 (0.0%) | 4,000 |
| 18 Aug 2005 | GBX | 21.5 | 21.5 | 21 | 21 | 210 | -1.63 (-7.20%) | 3,000 |
| 15 Aug 2005 | GBX | 21.5 | 22.63 | 21.5 | 22.63 | 226.3 | +0.13 (+0.58%) | 82 |
| 11 Aug 2005 | GBX | 21.5 | 22.5 | 21.5 | 22.5 | 225 | +0.5 (+2.27%) | 20,000 |
| 10 Aug 2005 | GBX | 21.5 | 22 | 21.5 | 22 | 220 | 0.0 (0.0%) | 20,000 |
| 9 Aug 2005 | GBX | 21 | 22 | 21 | 22 | 220 | +3 (+15.79%) | 23,194 |
| 8 Aug 2005 | GBX | 21 | 21 | 19 | 19 | 190 | -0.5 (-2.56%) | 10,000 |
| 2 Aug 2005 | GBX | 21 | 21 | 19.5 | 19.5 | 195 | 0.0 (0.0%) | 500 |
| 28 Jul 2005 | GBX | 21 | 21 | 19.5 | 19.5 | 195 | +0.5 (+2.63%) | 1,050 |
| 25 Jul 2005 | GBX | 21 | 21 | 19 | 19 | 190 | -0.5 (-2.56%) | 6,000 |
