| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2005 | GBX | 21.5 | 21.5 | 19.5 | 19.5 | 195 | 0.0 (0.0%) | 2,933 |
| 20 Jul 2005 | GBX | 21.5 | 21.5 | 19.5 | 19.5 | 195 | -1 (-4.88%) | 5,000 |
| 18 Jul 2005 | GBX | 22 | 22 | 20.5 | 20.5 | 205 | -2.5 (-10.87%) | 5,000 |
| 14 Jul 2005 | GBX | 22 | 23 | 22 | 23 | 230 | +1 (+4.55%) | 81 |
| 6 Jul 2005 | GBX | 21.5 | 22 | 21.5 | 22 | 220 | +2.5 (+12.82%) | 13,511 |
| 4 Jul 2005 | GBX | 21.5 | 21.5 | 19.5 | 19.5 | 195 | +0.5 (+2.63%) | 1,500 |
| 23 Jun 2005 | GBX | 21.5 | 21.5 | 19 | 19 | 190 | -3 (-13.64%) | 5,000 |
| 21 Jun 2005 | GBX | 23.5 | 23.5 | 22 | 22 | 220 | -0.37 (-1.65%) | 5,138 |
| 20 Jun 2005 | GBX | 23.5 | 23.5 | 22.37 | 22.37 | 223.7 | 0.0 (0.0%) | 1,650 |
| 15 Jun 2005 | GBX | 23.5 | 23.5 | 22.37 | 22.37 | 223.7 | -2.26 (-9.18%) | 2,661 |
| 14 Jun 2005 | GBX | 23.5 | 24.63 | 23.5 | 24.63 | 246.3 | 0.0 (0.0%) | 6,800 |
| 7 Jun 2005 | GBX | 23.5 | 24.63 | 23.5 | 24.63 | 246.3 | +2.26 (+10.10%) | 196 |
| 31 May 2005 | GBX | 23.5 | 23.5 | 22.37 | 22.37 | 223.7 | -2.26 (-9.18%) | 741 |
| 27 May 2005 | GBX | 23.5 | 24.63 | 23.5 | 24.63 | 246.3 | +0.38 (+1.57%) | 398 |
| 6 May 2005 | GBX | 23.5 | 24.25 | 23.5 | 24.25 | 242.5 | +1.88 (+8.40%) | 199 |
| 4 May 2005 | GBX | 23.5 | 23.5 | 22.37 | 22.37 | 223.7 | 0.0 (0.0%) | 1,000 |
| 3 May 2005 | GBX | 23.5 | 23.5 | 22.37 | 22.37 | 223.7 | -1.88 (-7.75%) | 8,400 |
| 29 Apr 2005 | GBX | 23.5 | 24.25 | 23.5 | 24.25 | 242.5 | +2.25 (+10.23%) | 10,000 |
| 26 Apr 2005 | GBX | 23.5 | 23.5 | 22 | 22 | 220 | -2.25 (-9.28%) | 22,145 |
| 25 Apr 2005 | GBX | 23.5 | 24.25 | 23.5 | 24.25 | 242.5 | +0.25 (+1.04%) | 5,000 |
| 21 Apr 2005 | GBX | 23.5 | 24 | 23.5 | 24 | 240 | +3 (+14.29%) | 10,416 |
| 18 Apr 2005 | GBX | 23.5 | 23.5 | 21 | 21 | 210 | -1.375 (-6.15%) | 24,295 |
| 15 Apr 2005 | GBX | 23.5 | 23.5 | 22.375 | 22.375 | 223.75 | +0.375 (+1.70%) | 6,500 |
| 14 Apr 2005 | GBX | 24.5 | 24.5 | 22 | 22 | 220 | -2.4 (-9.84%) | 26,189 |
| 13 Apr 2005 | GBX | 24.4 | 24.5 | 24.4 | 24.4 | 244 | -8.85 (-26.62%) | 78,358 |
| 8 Apr 2005 | GBX | 34 | 34 | 33.25 | 33.25 | 332.5 | 0.0 (0.0%) | 282 |
| 5 Apr 2005 | GBX | 34 | 34 | 33.25 | 33.25 | 332.5 | -0.75 (-2.21%) | 212 |
| 4 Apr 2005 | GBX | 34 | 34 | 34 | 34 | 340 | 0.0 (0.0%) | 10,000 |
| 1 Apr 2005 | GBX | 34 | 34 | 34 | 34 | 340 | +0.75 (+2.26%) | 1,426 |
| 31 Mar 2005 | GBX | 34 | 34 | 33.25 | 33.25 | 332.5 | 0.0 (0.0%) | 1,007 |
