Metal Tiger plc Recent Share Price (LSE:MTR)

LSE:MTR - Metal Tiger PLC Metal Tiger plc
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2005	GBX	34	34	33.25	33.25	332.5	0.0 (0.0%)	1,008
23 Mar 2005	GBX	34	34	33.25	33.25	332.5	-0.75 (-2.21%)	5,000
18 Mar 2005	GBX	34	34	34	34	340	0.0 (0.0%)	2,500
17 Mar 2005	GBX	34	34	34	34	340	+1 (+3.03%)	627
15 Mar 2005	GBX	34	34	33	33	330	0.0 (0.0%)	2,250
14 Mar 2005	GBX	35	35	33	33	330	0.0 (0.0%)	16,000
8 Mar 2005	GBX	35	35	33	33	330	-2.62 (-7.36%)	9,228
3 Mar 2005	GBX	37.5	37.5	35.62	35.62	356.2	-1.88 (-5.01%)	2,000
1 Mar 2005	GBX	37.5	37.5	37.5	37.5	375	-0.15 (-0.40%)	36,982
23 Feb 2005	GBX	38.5	38.5	37.65	37.65	376.5	+0.15 (+0.40%)	3,634
21 Feb 2005	GBX	38.5	38.5	37.5	37.5	375	-1.88 (-4.77%)	995
15 Feb 2005	GBX	38.5	39.38	38.5	39.38	393.8	+3.76 (+10.56%)	7,500
14 Feb 2005	GBX	37.5	37.5	35.62	35.62	356.2	-3.38 (-8.67%)	1,533
11 Feb 2005	GBX	37.5	39	37.5	39	390	+2 (+5.41%)	1,231
10 Feb 2005	GBX	37.5	37.5	37	37	370	-0.5 (-1.33%)	200
8 Feb 2005	GBX	37.5	37.5	37.5	37.5	375	+1.88 (+5.28%)	16,500
7 Feb 2005	GBX	37.5	37.5	35.62	35.62	356.2	0.0 (0.0%)	2,501
3 Feb 2005	GBX	37.5	37.5	35.62	35.62	356.2	-0.13 (-0.36%)	56
1 Feb 2005	GBX	37.5	37.5	35.75	35.75	357.5	+0.13 (+0.36%)	7,016
31 Jan 2005	GBX	37.5	37.5	35.62	35.62	356.2	-0.38 (-1.06%)	2,000
27 Jan 2005	GBX	38.5	38.5	36	36	360	-5 (-12.20%)	13,880
26 Jan 2005	GBX	40.5	41	40.5	41	410	0.0 (0.0%)	10,139
25 Jan 2005	GBX	40.5	41	40.5	41	410	+3 (+7.89%)	8,000
24 Jan 2005	GBX	41	41	38	38	380	-3 (-7.32%)	3,000
21 Jan 2005	GBX	42	42	41	41	410	-0.15 (-0.36%)	10,000
20 Jan 2005	GBX	42.5	42.5	41.15	41.15	411.5	-0.22 (-0.53%)	9,745
18 Jan 2005	GBX	42.5	42.5	41.37	41.37	413.7	0.0 (0.0%)	11,453
17 Jan 2005	GBX	42.5	42.5	41.37	41.37	413.7	+0.17 (+0.41%)	100
14 Jan 2005	GBX	41.2	45	41.2	41.2	412	+1.7 (+4.30%)	47,335
13 Jan 2005	GBX	39	39.5	39	39.5	395	+2.2 (+5.90%)	90,000

Unicorn Response |