| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2005 | GBX | 41 | 41 | 37.3 | 37.3 | 373 | -1.2 (-3.12%) | 24,500 |
| 11 Jan 2005 | GBX | 37.5 | 38.5 | 37.5 | 38.5 | 385 | +1.5 (+4.05%) | 227,555 |
| 10 Jan 2005 | GBX | 37 | 37 | 37 | 37 | 370 | +0.3 (+0.82%) | 80,179 |
| 7 Jan 2005 | GBX | 36 | 36.7 | 36 | 36.7 | 367 | +1.4 (+3.97%) | 9,000 |
| 6 Jan 2005 | GBX | 36 | 36 | 35.3 | 35.3 | 353 | -1.4 (-3.81%) | 889 |
| 4 Jan 2005 | GBX | 36 | 36.7 | 36 | 36.7 | 367 | 0.0 (0.0%) | 6,000 |
| 29 Dec 2004 | GBX | 36 | 36.7 | 36 | 36.7 | 367 | +0.3 (+0.82%) | 11,335 |
| 23 Dec 2004 | GBX | 35.5 | 36.4 | 35.5 | 36.4 | 364 | 0.0 (0.0%) | 5,000 |
| 22 Dec 2004 | GBX | 35 | 36.4 | 35 | 36.4 | 364 | +2.4 (+7.06%) | 51 |
| 21 Dec 2004 | GBX | 35 | 35 | 34 | 34 | 340 | +1 (+3.03%) | 10,685 |
| 15 Dec 2004 | GBX | 34 | 34 | 33 | 33 | 330 | -1.4 (-4.07%) | 45,000 |
| 13 Dec 2004 | GBX | 34 | 34.4 | 34 | 34.4 | 344 | +0.2 (+0.58%) | 3,000 |
| 10 Dec 2004 | GBX | 34.5 | 34.5 | 34.2 | 34.2 | 342 | +0.2 (+0.59%) | 50,000 |
| 7 Dec 2004 | GBX | 34.5 | 34.5 | 34 | 34 | 340 | -0.8 (-2.30%) | 3,025 |
| 3 Dec 2004 | GBX | 35 | 35 | 34.8 | 34.8 | 348 | 0.0 (0.0%) | 14,000 |
| 30 Nov 2004 | GBX | 34.5 | 34.8 | 34.5 | 34.8 | 348 | 0.0 (0.0%) | 10,000 |
| 29 Nov 2004 | GBX | 34.5 | 34.8 | 34.5 | 34.8 | 348 | +1.8 (+5.45%) | 5,000 |
| 26 Nov 2004 | GBX | 34.5 | 34.5 | 33 | 33 | 330 | -1 (-2.94%) | 28,724 |
| 24 Nov 2004 | GBX | 34.5 | 34.5 | 34 | 34 | 340 | -3 (-8.11%) | 2,488 |
| 23 Nov 2004 | GBX | 35 | 37 | 35 | 37 | 370 | +0.62 (+1.70%) | 4,000 |
| 22 Nov 2004 | GBX | 34.5 | 36.38 | 34.5 | 36.38 | 363.8 | +1.38 (+3.94%) | 51 |
| 16 Nov 2004 | GBX | 34.5 | 35 | 34.5 | 35 | 350 | 0.0 (0.0%) | 11,008 |
| 15 Nov 2004 | GBX | 34.5 | 35 | 34.5 | 35 | 350 | 0.0 (0.0%) | 5,500 |
| 12 Nov 2004 | GBX | 34.5 | 35 | 34.5 | 35 | 350 | +1 (+2.94%) | 110,000 |
| 10 Nov 2004 | GBX | 35 | 35 | 34 | 34 | 340 | -1 (-2.86%) | 3,000 |
| 9 Nov 2004 | GBX | 35 | 35 | 35 | 35 | 350 | -0.48 (-1.35%) | 100,000 |
| 8 Nov 2004 | GBX | 35 | 35.48 | 35 | 35.48 | 354.8 | -1.02 (-2.79%) | 15,000 |
| 5 Nov 2004 | GBX | 35 | 36.5 | 35 | 36.5 | 365 | +1.5 (+4.29%) | 51 |
| 2 Nov 2004 | GBX | 35 | 35 | 35 | 35 | 350 | +1 (+2.94%) | 16,186 |
| 1 Nov 2004 | GBX | 33.5 | 34 | 33.5 | 34 | 340 | 0.0 (0.0%) | 724 |
