Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 0.0 (0.0%) | 1,500 |
12 Aug 2022 | USD | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 5.1195 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 5.49 | 5.49 | 5.1 | 5.1195 | 5.1195 | -0.191 (-3.59%) | 400 |
10 Aug 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.11 (+2.12%) | 1,200 |
5 Aug 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 6,500 |
4 Aug 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 5,000 |
3 Aug 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 4,500 |
1 Aug 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 100 |