Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 8,100 |
26 Aug 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.07 (-1.33%) | 422 |
24 Aug 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 800 |
19 Aug 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 5.14 | 5.3 | 5.14 | 5.27 | 5.27 | -0.07 (-1.31%) | 916 |
14 Aug 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.31 (+6.16%) | 163 |
12 Aug 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.01 (-0.20%) | 1,000 |
10 Aug 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 10,000 |
30 Jul 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 14,000 |
29 Jul 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 704 |
28 Jul 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 5,800 |
24 Jul 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 5,001 |
22 Jul 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |