Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.26 (+5.27%) | 330,225 |
4 Jun 2020 | USD | 4.9301 | 4.9301 | 4.9301 | 4.9301 | 4.9301 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 4.9301 | 4.9301 | 4.9301 | 4.9301 | 4.9301 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 4.9301 | 4.9301 | 4.9301 | 4.9301 | 4.9301 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 4.9301 | 4.9301 | 4.9301 | 4.9301 | 4.9301 | +0.23 (+4.90%) | 62,000 |
29 May 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 34,000 |
26 May 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.6 (-11.32%) | 1,059 |
22 May 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 7,200 |
21 May 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,500 |
12 May 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.18 (-3.28%) | 1,500 |
30 Apr 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.13 (+2.43%) | 224 |
29 Apr 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |