Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.188 (+3.65%) | 120 |
15 Apr 2020 | USD | 5.1616 | 5.1616 | 5.1616 | 5.1616 | 5.1616 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 5.1616 | 5.1616 | 5.1616 | 5.1616 | 5.1616 | 0.0 (0.0%) | 2,000 |
13 Apr 2020 | USD | 5.1616 | 5.1616 | 5.1616 | 5.1616 | 5.1616 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 5.1616 | 5.1616 | 5.1616 | 5.1616 | 5.1616 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 5.1616 | 5.1616 | 5.1616 | 5.1616 | 5.1616 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 5.1616 | 5.1616 | 5.1616 | 5.1616 | 5.1616 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 5.1616 | 5.1616 | 5.1616 | 5.1616 | 5.1616 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 5.1616 | 5.1616 | 5.1616 | 5.1616 | 5.1616 | 0.0 (0.0%) | 42 |
2 Apr 2020 | USD | 5.1616 | 5.1616 | 5.1616 | 5.1616 | 5.1616 | -0.278 (-5.12%) | 530,040 |
1 Apr 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 11,000 |
31 Mar 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 5.4 | 5.44 | 5.4 | 5.44 | 5.44 | +0.457 (+9.18%) | 324 |
24 Mar 2020 | USD | 4.9827 | 4.9827 | 4.9827 | 4.9827 | 4.9827 | 0.0 (0.0%) | 38,000 |
23 Mar 2020 | USD | 4.9827 | 4.9827 | 4.9827 | 4.9827 | 4.9827 | 0.0 (0.0%) | 1,000 |
20 Mar 2020 | USD | 4.9827 | 4.9827 | 4.9827 | 4.9827 | 4.9827 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 4.9827 | 4.9827 | 4.9827 | 4.9827 | 4.9827 | -0.787 (-13.64%) | 62,500 |
18 Mar 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 14,500 |
17 Mar 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 34,000 |