SPDR® MSCI Europe Materials UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
EUR |
323.7 |
326.35 |
322.35 |
326.35 |
326.35 |
+2.075 (+0.64%)
|
18 |
| 17 May 2024 |
EUR |
324.275 |
324.275 |
324.275 |
324.275 |
324.275 |
+2.125 (+0.66%)
|
0 |
| 16 May 2024 |
EUR |
322.15 |
322.15 |
322.15 |
322.15 |
322.15 |
-0.775 (-0.24%)
|
0 |
| 15 May 2024 |
EUR |
323.7 |
323.7 |
322.35 |
322.925 |
322.925 |
+1.85 (+0.58%)
|
638 |
| 14 May 2024 |
EUR |
321.075 |
321.075 |
321.075 |
321.075 |
321.075 |
+0.875 (+0.27%)
|
0 |
| 13 May 2024 |
EUR |
320.2 |
320.2 |
320.2 |
320.2 |
320.2 |
-1.775 (-0.55%)
|
0 |
| 10 May 2024 |
EUR |
321.95 |
321.975 |
321.9 |
321.975 |
321.975 |
+2.65 (+0.83%)
|
1,077 |
| 9 May 2024 |
EUR |
320.2 |
320.2 |
319.325 |
319.325 |
319.325 |
+1.4 (+0.44%)
|
43 |
| 8 May 2024 |
EUR |
317.925 |
317.925 |
317.925 |
317.925 |
317.925 |
-0.55 (-0.17%)
|
0 |
| 7 May 2024 |
EUR |
318.475 |
318.475 |
318.475 |
318.475 |
318.475 |
+4.825 (+1.54%)
|
0 |
| 3 May 2024 |
EUR |
312.95 |
314.95 |
312.95 |
313.65 |
313.65 |
+2.7 (+0.87%)
|
333 |
| 2 May 2024 |
EUR |
312.5 |
312.55 |
310.9 |
310.95 |
310.95 |
+0.85 (+0.27%)
|
2,983 |
| 1 May 2024 |
EUR |
310.1 |
310.1 |
310.1 |
310.1 |
310.1 |
-1.4 (-0.45%)
|
0 |
| 30 Apr 2024 |
EUR |
313 |
313 |
310.95 |
311.5 |
311.5 |
-2.65 (-0.84%)
|
2,052 |
| 29 Apr 2024 |
EUR |
314.15 |
314.15 |
314.15 |
314.15 |
314.15 |
+1.85 (+0.59%)
|
0 |
| 26 Apr 2024 |
EUR |
311.8 |
312.3 |
311.8 |
312.3 |
312.3 |
+4.45 (+1.45%)
|
2 |
| 25 Apr 2024 |
EUR |
308.15 |
308.15 |
307.85 |
307.85 |
307.85 |
-0.4 (-0.13%)
|
19 |
| 24 Apr 2024 |
EUR |
308.1 |
308.75 |
308.1 |
308.25 |
308.25 |
+0.425 (+0.14%)
|
481 |
| 23 Apr 2024 |
EUR |
307.825 |
307.825 |
307.825 |
307.825 |
307.825 |
-0.425 (-0.14%)
|
0 |
| 22 Apr 2024 |
EUR |
308.25 |
308.55 |
308.25 |
308.25 |
308.25 |
+0.4 (+0.13%)
|
1,081 |
| 19 Apr 2024 |
EUR |
306.45 |
307.85 |
306.45 |
307.85 |
307.85 |
-0.65 (-0.21%)
|
128 |
| 18 Apr 2024 |
EUR |
308.5 |
308.5 |
308.5 |
308.5 |
308.5 |
+0.15 (+0.05%)
|
0 |
| 17 Apr 2024 |
EUR |
308.325 |
308.35 |
308.325 |
308.35 |
308.35 |
+2.05 (+0.67%)
|
1,037 |
| 16 Apr 2024 |
EUR |
307.4 |
307.4 |
306.3 |
306.3 |
306.3 |
-5.425 (-1.74%)
|
1,126 |
| 15 Apr 2024 |
EUR |
313.55 |
313.55 |
311.725 |
311.725 |
311.725 |
-0.8 (-0.26%)
|
77 |
| 12 Apr 2024 |
EUR |
314 |
314 |
312.525 |
312.525 |
312.525 |
+1.975 (+0.64%)
|
10 |
| 11 Apr 2024 |
EUR |
312.1 |
312.1 |
310.5263 |
310.55 |
310.55 |
-0.375 (-0.12%)
|
23 |
| 10 Apr 2024 |
EUR |
310.55 |
310.925 |
310.55 |
310.925 |
310.925 |
-1.075 (-0.34%)
|
13,451 |
| 9 Apr 2024 |
EUR |
312.5 |
312.5 |
311.45 |
312 |
312 |
0.0 (0.0%)
|
84,227 |
| 8 Apr 2024 |
EUR |
311.1 |
312 |
311.1 |
312 |
312 |
+2.725 (+0.88%)
|
41 |
