SPDR® MSCI Europe Materials UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2024 |
EUR |
310.1 |
310.1 |
310.1 |
310.1 |
310.1 |
-1.4 (-0.45%)
|
0 |
30 Apr 2024 |
EUR |
313 |
313 |
310.95 |
311.5 |
311.5 |
-2.65 (-0.84%)
|
2,052 |
29 Apr 2024 |
EUR |
314.15 |
314.15 |
314.15 |
314.15 |
314.15 |
+1.85 (+0.59%)
|
0 |
26 Apr 2024 |
EUR |
311.8 |
312.3 |
311.8 |
312.3 |
312.3 |
+4.45 (+1.45%)
|
2 |
25 Apr 2024 |
EUR |
308.15 |
308.15 |
307.85 |
307.85 |
307.85 |
-0.4 (-0.13%)
|
19 |
24 Apr 2024 |
EUR |
308.1 |
308.75 |
308.1 |
308.25 |
308.25 |
+0.425 (+0.14%)
|
481 |
23 Apr 2024 |
EUR |
307.825 |
307.825 |
307.825 |
307.825 |
307.825 |
-0.425 (-0.14%)
|
0 |
22 Apr 2024 |
EUR |
308.25 |
308.55 |
308.25 |
308.25 |
308.25 |
+0.4 (+0.13%)
|
1,081 |
19 Apr 2024 |
EUR |
306.45 |
307.85 |
306.45 |
307.85 |
307.85 |
-0.65 (-0.21%)
|
128 |
18 Apr 2024 |
EUR |
308.5 |
308.5 |
308.5 |
308.5 |
308.5 |
+0.15 (+0.05%)
|
0 |
17 Apr 2024 |
EUR |
308.325 |
308.35 |
308.325 |
308.35 |
308.35 |
+2.05 (+0.67%)
|
1,037 |
16 Apr 2024 |
EUR |
307.4 |
307.4 |
306.3 |
306.3 |
306.3 |
-5.425 (-1.74%)
|
1,126 |
15 Apr 2024 |
EUR |
313.55 |
313.55 |
311.725 |
311.725 |
311.725 |
-0.8 (-0.26%)
|
77 |
12 Apr 2024 |
EUR |
314 |
314 |
312.525 |
312.525 |
312.525 |
+1.975 (+0.64%)
|
10 |
11 Apr 2024 |
EUR |
312.1 |
312.1 |
310.5263 |
310.55 |
310.55 |
-0.375 (-0.12%)
|
23 |
10 Apr 2024 |
EUR |
310.55 |
310.925 |
310.55 |
310.925 |
310.925 |
-1.075 (-0.34%)
|
13,451 |
9 Apr 2024 |
EUR |
312.5 |
312.5 |
311.45 |
312 |
312 |
0.0 (0.0%)
|
84,227 |
8 Apr 2024 |
EUR |
311.1 |
312 |
311.1 |
312 |
312 |
+2.725 (+0.88%)
|
41 |
5 Apr 2024 |
EUR |
309.275 |
309.275 |
309.275 |
309.275 |
309.275 |
-2.85 (-0.91%)
|
0 |
4 Apr 2024 |
EUR |
312.125 |
312.125 |
312.125 |
312.125 |
312.125 |
+1.025 (+0.33%)
|
0 |
3 Apr 2024 |
EUR |
311.1 |
311.1 |
311.1 |
311.1 |
311.1 |
+1.9 (+0.61%)
|
24 |
2 Apr 2024 |
EUR |
310.15 |
311.95 |
309.2 |
309.2 |
309.2 |
-0.35 (-0.11%)
|
26 |
28 Mar 2024 |
EUR |
308.4 |
309.55 |
308.4 |
309.55 |
309.55 |
+2.1 (+0.68%)
|
3,127 |
27 Mar 2024 |
EUR |
307.45 |
307.45 |
307.45 |
307.45 |
307.45 |
+0.65 (+0.21%)
|
0 |
26 Mar 2024 |
EUR |
306.8 |
307.1 |
306.8 |
306.8 |
306.8 |
-0.875 (-0.28%)
|
2,309 |
25 Mar 2024 |
EUR |
307.25 |
307.675 |
307.25 |
307.675 |
307.675 |
+0.5 (+0.16%)
|
967 |
22 Mar 2024 |
EUR |
307.175 |
307.175 |
307.175 |
307.175 |
307.175 |
+0.225 (+0.07%)
|
0 |
21 Mar 2024 |
EUR |
307.2 |
307.2 |
306.95 |
306.95 |
306.95 |
+3.1 (+1.02%)
|
1,623 |
20 Mar 2024 |
EUR |
304.5 |
304.5 |
303.85 |
303.85 |
303.85 |
+2.025 (+0.67%)
|
777 |
19 Mar 2024 |
EUR |
301.825 |
301.825 |
301.825 |
301.825 |
301.825 |
+1.65 (+0.55%)
|
0 |