SPDR® MSCI Europe Materials UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2024 |
EUR |
300 |
300.25 |
300 |
300.175 |
300.175 |
-0.15 (-0.05%)
|
2,548 |
| 15 Mar 2024 |
EUR |
300.6 |
300.8 |
300.325 |
300.325 |
300.325 |
+0.675 (+0.23%)
|
443 |
| 14 Mar 2024 |
EUR |
299.65 |
299.65 |
299.65 |
299.65 |
299.65 |
-1.225 (-0.41%)
|
0 |
| 13 Mar 2024 |
EUR |
300.3 |
301.15 |
298.95 |
300.875 |
300.875 |
+1.725 (+0.58%)
|
4,552 |
| 12 Mar 2024 |
EUR |
298.65 |
299.15 |
298.65 |
299.15 |
299.15 |
+3.925 (+1.33%)
|
18 |
| 11 Mar 2024 |
EUR |
294.5 |
295.225 |
294.5 |
295.225 |
295.225 |
-1.225 (-0.41%)
|
170 |
| 8 Mar 2024 |
EUR |
296.45 |
296.45 |
296.45 |
296.45 |
296.45 |
+0.45 (+0.15%)
|
2 |
| 7 Mar 2024 |
EUR |
292 |
296 |
292 |
296 |
296 |
+6.125 (+2.11%)
|
170 |
| 6 Mar 2024 |
EUR |
289.75 |
290.75 |
289.75 |
289.875 |
289.875 |
+1.675 (+0.58%)
|
520 |
| 5 Mar 2024 |
EUR |
288.7 |
288.7 |
287.95 |
288.2 |
288.2 |
-0.925 (-0.32%)
|
182,427 |
| 4 Mar 2024 |
EUR |
289.125 |
289.125 |
289.125 |
289.125 |
289.125 |
-1.525 (-0.52%)
|
0 |
| 1 Mar 2024 |
EUR |
290.65 |
290.65 |
290.65 |
290.65 |
290.65 |
+1.65 (+0.57%)
|
0 |
| 29 Feb 2024 |
EUR |
287.95 |
289 |
287.95 |
289 |
289 |
+3.175 (+1.11%)
|
876 |
| 28 Feb 2024 |
EUR |
285.825 |
285.825 |
285.825 |
285.825 |
285.825 |
-1.925 (-0.67%)
|
0 |
| 27 Feb 2024 |
EUR |
287.75 |
287.85 |
287.6 |
287.75 |
287.75 |
+1.55 (+0.54%)
|
3,498 |
| 26 Feb 2024 |
EUR |
286.2 |
286.2 |
286.2 |
286.2 |
286.2 |
-2.175 (-0.75%)
|
0 |
| 23 Feb 2024 |
EUR |
287.4 |
288.375 |
287.4 |
288.375 |
288.375 |
+1.6 (+0.56%)
|
2,820 |
| 22 Feb 2024 |
EUR |
286.775 |
286.775 |
286.775 |
286.775 |
286.775 |
+0.15 (+0.05%)
|
0 |
| 21 Feb 2024 |
EUR |
286.4 |
286.625 |
286.4 |
286.625 |
286.625 |
-0.475 (-0.17%)
|
2,823 |
| 20 Feb 2024 |
EUR |
287.1 |
287.1 |
287.1 |
287.1 |
287.1 |
+1.25 (+0.44%)
|
0 |
| 19 Feb 2024 |
EUR |
285.85 |
285.85 |
285.85 |
285.85 |
285.85 |
-1 (-0.35%)
|
64 |
| 16 Feb 2024 |
EUR |
285.85 |
286.85 |
285.85 |
286.85 |
286.85 |
+4.475 (+1.58%)
|
653 |
| 15 Feb 2024 |
EUR |
281.419 |
282.375 |
281.419 |
282.375 |
282.375 |
+2.65 (+0.95%)
|
183,910 |
| 14 Feb 2024 |
EUR |
279.725 |
279.725 |
279.725 |
279.725 |
279.725 |
+1.375 (+0.49%)
|
0 |
| 13 Feb 2024 |
EUR |
278.15 |
278.35 |
278.15 |
278.35 |
278.35 |
-2.5 (-0.89%)
|
50 |
| 12 Feb 2024 |
EUR |
281.3 |
281.3 |
280.85 |
280.85 |
280.85 |
+3.1 (+1.12%)
|
1,982 |
| 9 Feb 2024 |
EUR |
277.75 |
277.75 |
277.75 |
277.75 |
277.75 |
-2.5 (-0.89%)
|
0 |
| 8 Feb 2024 |
EUR |
280.25 |
280.25 |
280.25 |
280.25 |
280.25 |
-1.775 (-0.63%)
|
0 |
| 7 Feb 2024 |
EUR |
282.75 |
282.75 |
282.025 |
282.025 |
282.025 |
-1.4 (-0.49%)
|
43 |
| 6 Feb 2024 |
EUR |
283.425 |
283.425 |
283.425 |
283.425 |
283.425 |
+2.825 (+1.01%)
|
0 |
