SPDR® MSCI Europe Materials UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2024 |
EUR |
283.3 |
283.4 |
280.6 |
280.6 |
280.6 |
-3.125 (-1.10%)
|
7,072 |
| 2 Feb 2024 |
EUR |
283.725 |
283.725 |
283.725 |
283.725 |
283.725 |
-1.775 (-0.62%)
|
0 |
| 1 Feb 2024 |
EUR |
286.9 |
286.9 |
285.5 |
285.5 |
285.5 |
-1.6 (-0.56%)
|
93 |
| 31 Jan 2024 |
EUR |
286.9 |
287.1 |
286.9 |
287.1 |
287.1 |
+0.675 (+0.24%)
|
18 |
| 30 Jan 2024 |
EUR |
286.425 |
286.425 |
286.425 |
286.425 |
286.425 |
-1.9 (-0.66%)
|
0 |
| 29 Jan 2024 |
EUR |
288.325 |
288.325 |
288.325 |
288.325 |
288.325 |
+1.475 (+0.51%)
|
0 |
| 26 Jan 2024 |
EUR |
286.85 |
286.85 |
286.85 |
286.85 |
286.85 |
+3.05 (+1.07%)
|
0 |
| 25 Jan 2024 |
EUR |
283.8 |
283.8 |
283.8 |
283.8 |
283.8 |
+2.75 (+0.98%)
|
0 |
| 24 Jan 2024 |
EUR |
279.55 |
281.15 |
279.55 |
281.05 |
281.05 |
+4.175 (+1.51%)
|
238 |
| 23 Jan 2024 |
EUR |
278.1 |
278.1 |
276.875 |
276.875 |
276.875 |
+0.875 (+0.32%)
|
188 |
| 22 Jan 2024 |
EUR |
276.25 |
276.25 |
275.9 |
276 |
276 |
-0.8 (-0.29%)
|
360 |
| 19 Jan 2024 |
EUR |
276.6 |
276.8 |
276.5 |
276.8 |
276.8 |
-2.6 (-0.93%)
|
1,788 |
| 18 Jan 2024 |
EUR |
279.4 |
279.4 |
279.4 |
279.4 |
279.4 |
+1.2 (+0.43%)
|
0 |
| 17 Jan 2024 |
EUR |
278.2 |
278.2 |
278.2 |
278.2 |
278.2 |
-5.275 (-1.86%)
|
0 |
| 16 Jan 2024 |
EUR |
283.45 |
283.475 |
283.45 |
283.475 |
283.475 |
-0.925 (-0.33%)
|
1 |
| 15 Jan 2024 |
EUR |
284.4 |
284.4 |
284.4 |
284.4 |
284.4 |
-1.55 (-0.54%)
|
0 |
| 12 Jan 2024 |
EUR |
285.95 |
285.95 |
285.95 |
285.95 |
285.95 |
+2.45 (+0.86%)
|
0 |
| 11 Jan 2024 |
EUR |
283.5 |
283.5 |
283.5 |
283.5 |
283.5 |
-1.45 (-0.51%)
|
0 |
| 10 Jan 2024 |
EUR |
285.6 |
285.6 |
284.95 |
284.95 |
284.95 |
-2.775 (-0.96%)
|
578 |
| 9 Jan 2024 |
EUR |
287.725 |
287.725 |
287.725 |
287.725 |
287.725 |
-1.7 (-0.59%)
|
0 |
| 8 Jan 2024 |
EUR |
289.4 |
289.425 |
289.4 |
289.425 |
289.425 |
-0.125 (-0.04%)
|
215 |
| 5 Jan 2024 |
EUR |
289.55 |
289.55 |
289.55 |
289.55 |
289.55 |
-1.25 (-0.43%)
|
0 |
| 4 Jan 2024 |
EUR |
291.3 |
291.3 |
290.8 |
290.8 |
290.8 |
+1.225 (+0.42%)
|
23 |
| 3 Jan 2024 |
EUR |
289.95 |
289.95 |
289.5 |
289.575 |
289.575 |
-7.375 (-2.48%)
|
18 |
| 2 Jan 2024 |
EUR |
296.95 |
296.95 |
296.95 |
296.95 |
296.95 |
-0.9 (-0.30%)
|
2 |
| 29 Dec 2023 |
EUR |
297.85 |
297.85 |
297.85 |
297.85 |
297.85 |
+0.9 (+0.30%)
|
0 |
| 28 Dec 2023 |
EUR |
296.95 |
296.95 |
296.95 |
296.95 |
296.95 |
-0.75 (-0.25%)
|
0 |
| 27 Dec 2023 |
EUR |
297.7 |
297.7 |
297.7 |
297.7 |
297.7 |
+0.975 (+0.33%)
|
0 |
| 22 Dec 2023 |
EUR |
296.725 |
296.725 |
296.725 |
296.725 |
296.725 |
+0.65 (+0.22%)
|
0 |
| 21 Dec 2023 |
EUR |
296.35 |
296.35 |
295.9 |
296.075 |
296.075 |
-0.95 (-0.32%)
|
193 |
