SPDR® MSCI Europe Materials UC Recent Share Price (LSE:MTRL)

LSE:MTRL - SPDR® MSCI Europe Materials UCITS ETF SPDR® MSCI Europe Materials UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2023	EUR	297.025	297.025	297.025	297.025	297.025	+0.325 (+0.11%)	0
19 Dec 2023	EUR	296	296.7	296	296.7	296.7	+3.45 (+1.18%)	285
18 Dec 2023	EUR	293.15	293.25	293.15	293.25	293.25	-0.65 (-0.22%)	161
15 Dec 2023	EUR	293.35	295.1	293.35	293.9	293.9	+2.925 (+1.01%)	59
14 Dec 2023	EUR	291.1655	291.1655	290.975	290.975	290.975	+5.575 (+1.95%)	17
13 Dec 2023	EUR	286.6	286.6	285.4	285.4	285.4	+0.6 (+0.21%)	701,166
12 Dec 2023	EUR	285.15	285.15	284.6	284.8	284.8	-0.6 (-0.21%)	720,090
11 Dec 2023	EUR	285.35	285.4	284.65	285.4	285.4	+0.6 (+0.21%)	379,803
8 Dec 2023	EUR	284.8	284.8	284.8	284.8	284.8	-1.125 (-0.39%)	0
7 Dec 2023	EUR	284.85	285.925	284.85	285.925	285.925	+1.375 (+0.48%)	18
6 Dec 2023	EUR	284.6	284.6	284.55	284.55	284.55	+3.025 (+1.07%)	40
5 Dec 2023	EUR	281.525	281.525	281.525	281.525	281.525	-0.4 (-0.14%)	0
4 Dec 2023	EUR	281.925	281.925	281.925	281.925	281.925	-3.125 (-1.10%)	0
1 Dec 2023	EUR	285.05	285.05	285.05	285.05	285.05	+5.55 (+1.99%)	0
30 Nov 2023	EUR	279.5	279.5	279.5	279.5	279.5	+1.225 (+0.44%)	36
29 Nov 2023	EUR	278.275	278.275	278.275	278.275	278.275	+0.575 (+0.21%)	0
28 Nov 2023	EUR	276.35	277.7	275.8	277.7	277.7	-0.3 (-0.11%)	270
27 Nov 2023	EUR	278	278	278	278	278	-1.65 (-0.59%)	0
24 Nov 2023	EUR	278.15	279.65	278.15	279.65	279.65	+1.475 (+0.53%)	1
23 Nov 2023	EUR	278.175	278.175	278.175	278.175	278.175	+0.175 (+0.06%)	0
22 Nov 2023	EUR	278	278	278	278	278	-0.2 (-0.07%)	0
21 Nov 2023	EUR	278.2	278.2	278.2	278.2	278.2	+0.6 (+0.22%)	0
20 Nov 2023	EUR	277.15	277.6	277	277.6	277.6	+0.025 (+0.01%)	33
17 Nov 2023	EUR	277.575	277.575	277.575	277.575	277.575	+2.65 (+0.96%)	0
16 Nov 2023	EUR	276.55	276.55	274.925	274.925	274.925	-3.025 (-1.09%)	169
15 Nov 2023	EUR	277.95	277.95	277.95	277.95	277.95	+1.275 (+0.46%)	0
14 Nov 2023	EUR	276.45	276.675	276.1151	276.675	276.675	+6.625 (+2.45%)	1,204
13 Nov 2023	EUR	270.2	270.2	270.05	270.05	270.05	+2.175 (+0.81%)	3,553
10 Nov 2023	EUR	267.875	267.875	267.875	267.875	267.875	-2.475 (-0.92%)	0
9 Nov 2023	EUR	270.35	270.35	270.35	270.35	270.35	+2.525 (+0.94%)	0

First
3
4
5
6
7
Last

Unicorn Response |