SPDR® MSCI Europe Materials UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2024 |
EUR |
306.45 |
306.6 |
306.45 |
306.6 |
306.6 |
-4.15 (-1.34%)
|
53 |
| 13 Jun 2024 |
EUR |
310.75 |
310.75 |
310.75 |
310.75 |
310.75 |
-4.15 (-1.32%)
|
1,074 |
| 12 Jun 2024 |
EUR |
313.85 |
314.9 |
313.85 |
314.9 |
314.9 |
+2.125 (+0.68%)
|
30 |
| 11 Jun 2024 |
EUR |
314.05 |
314.05 |
312.5 |
312.775 |
312.775 |
-2.625 (-0.83%)
|
1,557 |
| 10 Jun 2024 |
EUR |
314.8 |
315.4 |
310.25 |
315.4 |
315.4 |
+0.2 (+0.06%)
|
34 |
| 7 Jun 2024 |
EUR |
315.05 |
315.2 |
315.05 |
315.2 |
315.2 |
-1.1 (-0.35%)
|
1,290 |
| 6 Jun 2024 |
EUR |
315.75 |
316.3 |
315.7 |
316.3 |
316.3 |
+1.4 (+0.44%)
|
1,616 |
| 5 Jun 2024 |
EUR |
314.8 |
314.9 |
314.8 |
314.9 |
314.9 |
+0.35 (+0.11%)
|
1,270 |
| 4 Jun 2024 |
EUR |
313.8 |
314.8 |
313.8 |
314.55 |
314.55 |
-3.325 (-1.05%)
|
1,251 |
| 3 Jun 2024 |
EUR |
317.875 |
317.875 |
317.875 |
317.875 |
317.875 |
-0.025 (-0.01%)
|
0 |
| 31 May 2024 |
EUR |
317.9 |
317.9 |
317.9 |
317.9 |
317.9 |
-0.85 (-0.27%)
|
0 |
| 30 May 2024 |
EUR |
318.75 |
318.75 |
318.75 |
318.75 |
318.75 |
+2.3 (+0.73%)
|
0 |
| 29 May 2024 |
EUR |
316.25 |
316.45 |
316.25 |
316.45 |
316.45 |
-4.9 (-1.52%)
|
68 |
| 28 May 2024 |
EUR |
321.35 |
321.35 |
321.35 |
321.35 |
321.35 |
-0.5 (-0.16%)
|
0 |
| 24 May 2024 |
EUR |
322.05 |
322.05 |
321.85 |
321.85 |
321.85 |
-0.325 (-0.10%)
|
1,102 |
| 23 May 2024 |
EUR |
322.175 |
322.175 |
322.175 |
322.175 |
322.175 |
-0.15 (-0.05%)
|
0 |
| 22 May 2024 |
EUR |
322.325 |
322.325 |
322.325 |
322.325 |
322.325 |
-3.075 (-0.94%)
|
0 |
| 21 May 2024 |
EUR |
325.4 |
325.4 |
325.4 |
325.4 |
325.4 |
-0.95 (-0.29%)
|
0 |
| 20 May 2024 |
EUR |
326.45 |
326.45 |
325.45 |
326.35 |
326.35 |
+2.075 (+0.64%)
|
9,758 |
| 17 May 2024 |
EUR |
324.275 |
324.275 |
324.275 |
324.275 |
324.275 |
+2.125 (+0.66%)
|
0 |
| 16 May 2024 |
EUR |
322.15 |
322.15 |
322.15 |
322.15 |
322.15 |
-0.775 (-0.24%)
|
0 |
| 15 May 2024 |
EUR |
323.7 |
323.7 |
322.35 |
322.925 |
322.925 |
+1.85 (+0.58%)
|
638 |
| 14 May 2024 |
EUR |
321.075 |
321.075 |
321.075 |
321.075 |
321.075 |
+0.875 (+0.27%)
|
0 |
| 13 May 2024 |
EUR |
320.2 |
320.2 |
320.2 |
320.2 |
320.2 |
-1.775 (-0.55%)
|
0 |
| 10 May 2024 |
EUR |
321.95 |
321.975 |
321.9 |
321.975 |
321.975 |
+2.65 (+0.83%)
|
1,077 |
| 9 May 2024 |
EUR |
320.2 |
320.2 |
319.325 |
319.325 |
319.325 |
+1.4 (+0.44%)
|
43 |
| 8 May 2024 |
EUR |
317.925 |
317.925 |
317.925 |
317.925 |
317.925 |
-0.55 (-0.17%)
|
0 |
| 7 May 2024 |
EUR |
318.475 |
318.475 |
318.475 |
318.475 |
318.475 |
+4.825 (+1.54%)
|
0 |
| 3 May 2024 |
EUR |
312.95 |
314.95 |
312.95 |
313.65 |
313.65 |
+2.7 (+0.87%)
|
333 |
| 2 May 2024 |
EUR |
312.5 |
312.55 |
310.9 |
310.95 |
310.95 |
+0.85 (+0.27%)
|
2,983 |
