| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 112.83 | 112.83 | 110.17 | 111.46 | 111.46 | -1.13 (-1.00%) | 74,747 |
| 22 May 2024 | USD | 114.24 | 114.8 | 111.68 | 112.59 | 112.59 | -2.71 (-2.35%) | 77,348 |
| 21 May 2024 | USD | 115.21 | 115.5013 | 113.54 | 115.3 | 115.3 | -0.37 (-0.32%) | 57,639 |
| 20 May 2024 | USD | 116.31 | 117.48 | 115.56 | 115.67 | 115.67 | -1.33 (-1.14%) | 94,310 |
| 17 May 2024 | USD | 116.43 | 117.78 | 116.01 | 117 | 117 | +1.86 (+1.62%) | 102,056 |
| 16 May 2024 | USD | 115.22 | 115.67 | 114.455 | 115.14 | 115.14 | -0.51 (-0.44%) | 61,255 |
| 15 May 2024 | USD | 113.41 | 115.92 | 111.6 | 115.65 | 115.65 | +3.49 (+3.11%) | 107,377 |
| 14 May 2024 | USD | 114.11 | 114.11 | 111.66 | 112.16 | 112.16 | -0.03 (-0.03%) | 57,341 |
| 13 May 2024 | USD | 116.03 | 116.03 | 111.97 | 112.19 | 112.19 | -3.53 (-3.05%) | 89,884 |
| 10 May 2024 | USD | 114.18 | 116.22 | 112.755 | 115.72 | 115.72 | +2.73 (+2.42%) | 131,828 |
| 9 May 2024 | USD | 110.21 | 113.74 | 110.21 | 112.99 | 112.99 | +3.51 (+3.21%) | 67,247 |
| 8 May 2024 | USD | 107.78 | 110.0066 | 107.78 | 109.48 | 109.48 | +0.06 (+0.05%) | 82,001 |
| 7 May 2024 | USD | 107.54 | 111.56 | 107.54 | 109.42 | 109.42 | +1.46 (+1.35%) | 173,074 |
| 6 May 2024 | USD | 108.43 | 108.84 | 106.74 | 107.96 | 107.96 | +0.73 (+0.68%) | 170,715 |
| 3 May 2024 | USD | 111.47 | 111.65 | 105.65 | 107.23 | 107.23 | -2.59 (-2.36%) | 212,111 |
| 2 May 2024 | USD | 109.1 | 112.79 | 107.73 | 109.82 | 109.82 | -5.2 (-4.52%) | 246,619 |
| 1 May 2024 | USD | 115.87 | 118.21 | 114.55 | 115.02 | 115.02 | +0.08 (+0.07%) | 90,833 |
| 30 Apr 2024 | USD | 119.34 | 119.34 | 114.75 | 114.94 | 114.94 | -5.78 (-4.79%) | 97,638 |
| 29 Apr 2024 | USD | 120.4 | 121.75 | 120.085 | 120.72 | 120.72 | +1.32 (+1.11%) | 60,935 |
| 26 Apr 2024 | USD | 119.57 | 120.83 | 118.43 | 119.4 | 119.4 | +0.77 (+0.65%) | 91,656 |
| 25 Apr 2024 | USD | 117.59 | 119.3 | 116.95 | 118.63 | 118.63 | +0.17 (+0.14%) | 95,914 |
| 24 Apr 2024 | USD | 119.88 | 120.29 | 117.83 | 118.46 | 118.46 | -1.49 (-1.24%) | 99,538 |
| 23 Apr 2024 | USD | 116.55 | 120.135 | 116.55 | 119.95 | 119.95 | +2.39 (+2.03%) | 101,263 |
| 22 Apr 2024 | USD | 119.17 | 119.6 | 117.47 | 117.56 | 117.56 | -1.92 (-1.61%) | 72,445 |
| 19 Apr 2024 | USD | 119.5 | 121.55 | 119.09 | 119.48 | 119.48 | -0.27 (-0.23%) | 85,846 |
| 18 Apr 2024 | USD | 121 | 121.47 | 118.35 | 119.75 | 119.75 | -1.13 (-0.93%) | 103,712 |
| 17 Apr 2024 | USD | 123.88 | 124.53 | 120.88 | 120.88 | 120.88 | -1.09 (-0.89%) | 72,801 |
| 16 Apr 2024 | USD | 123.43 | 125.405 | 121.32 | 121.97 | 121.97 | -3.06 (-2.45%) | 70,444 |
| 15 Apr 2024 | USD | 126.83 | 126.965 | 123.12 | 125.03 | 125.03 | -0.41 (-0.33%) | 91,755 |
| 12 Apr 2024 | USD | 127.25 | 129.6032 | 123.765 | 125.44 | 125.44 | -1.88 (-1.48%) | 109,864 |
