| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 111.47 | 111.65 | 105.65 | 107.23 | 107.23 | -2.59 (-2.36%) | 212,111 |
| 2 May 2024 | USD | 109.1 | 112.79 | 107.73 | 109.82 | 109.82 | -5.2 (-4.52%) | 246,619 |
| 1 May 2024 | USD | 115.87 | 118.21 | 114.55 | 115.02 | 115.02 | +0.08 (+0.07%) | 90,833 |
| 30 Apr 2024 | USD | 119.34 | 119.34 | 114.75 | 114.94 | 114.94 | -5.78 (-4.79%) | 97,638 |
| 29 Apr 2024 | USD | 120.4 | 121.75 | 120.085 | 120.72 | 120.72 | +1.32 (+1.11%) | 60,935 |
| 26 Apr 2024 | USD | 119.57 | 120.83 | 118.43 | 119.4 | 119.4 | +0.77 (+0.65%) | 91,656 |
| 25 Apr 2024 | USD | 117.59 | 119.3 | 116.95 | 118.63 | 118.63 | +0.17 (+0.14%) | 95,914 |
| 24 Apr 2024 | USD | 119.88 | 120.29 | 117.83 | 118.46 | 118.46 | -1.49 (-1.24%) | 99,538 |
| 23 Apr 2024 | USD | 116.55 | 120.135 | 116.55 | 119.95 | 119.95 | +2.39 (+2.03%) | 101,263 |
| 22 Apr 2024 | USD | 119.17 | 119.6 | 117.47 | 117.56 | 117.56 | -1.92 (-1.61%) | 72,445 |
| 19 Apr 2024 | USD | 119.5 | 121.55 | 119.09 | 119.48 | 119.48 | -0.27 (-0.23%) | 85,846 |
| 18 Apr 2024 | USD | 121 | 121.47 | 118.35 | 119.75 | 119.75 | -1.13 (-0.93%) | 103,712 |
| 17 Apr 2024 | USD | 123.88 | 124.53 | 120.88 | 120.88 | 120.88 | -1.09 (-0.89%) | 72,801 |
| 16 Apr 2024 | USD | 123.43 | 125.405 | 121.32 | 121.97 | 121.97 | -3.06 (-2.45%) | 70,444 |
| 15 Apr 2024 | USD | 126.83 | 126.965 | 123.12 | 125.03 | 125.03 | -0.41 (-0.33%) | 91,755 |
| 12 Apr 2024 | USD | 127.25 | 129.6032 | 123.765 | 125.44 | 125.44 | -1.88 (-1.48%) | 109,864 |
| 11 Apr 2024 | USD | 124.25 | 127.34 | 123.79 | 127.32 | 127.32 | +3.52 (+2.84%) | 96,539 |
| 10 Apr 2024 | USD | 122.92 | 124.14 | 121.01 | 123.8 | 123.8 | -2.95 (-2.33%) | 141,704 |
| 9 Apr 2024 | USD | 125.64 | 126.76 | 124.685 | 126.75 | 126.75 | +1.6 (+1.28%) | 64,950 |
| 8 Apr 2024 | USD | 127.1 | 127.1 | 124.73 | 125.15 | 125.15 | -0.56 (-0.45%) | 52,311 |
| 5 Apr 2024 | USD | 125.7 | 126.39 | 125.005 | 125.71 | 125.71 | -0.17 (-0.14%) | 69,217 |
| 4 Apr 2024 | USD | 128.49 | 128.79 | 124.94 | 125.88 | 125.88 | -1.2 (-0.94%) | 151,682 |
| 3 Apr 2024 | USD | 122.83 | 127.16 | 122.83 | 127.08 | 127.08 | +3.37 (+2.72%) | 208,687 |
| 2 Apr 2024 | USD | 124.47 | 125.35 | 123.31 | 123.71 | 123.71 | -1.8 (-1.43%) | 164,237 |
| 1 Apr 2024 | USD | 131.97 | 131.97 | 125.19 | 125.51 | 125.51 | -6.24 (-4.74%) | 146,210 |
| 28 Mar 2024 | USD | 137.57 | 138.22 | 129.45 | 131.75 | 131.75 | -7.25 (-5.22%) | 259,455 |
| 27 Mar 2024 | USD | 134.82 | 139.21 | 134.82 | 139 | 139 | +5.73 (+4.30%) | 131,949 |
| 26 Mar 2024 | USD | 134.15 | 134.61 | 132.4315 | 133.27 | 133.27 | -0.6 (-0.45%) | 95,104 |
| 25 Mar 2024 | USD | 135.7 | 137.3119 | 133.81 | 133.87 | 133.87 | -0.32 (-0.24%) | 83,620 |
| 22 Mar 2024 | USD | 137.27 | 137.27 | 132.665 | 134.19 | 134.19 | -4.02 (-2.91%) | 97,614 |
