| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 120.01 | 120.3 | 117.02 | 117.98 | 117.98 | -3.89 (-3.19%) | 82,200 |
| 12 Jan 2024 | USD | 122.22 | 123.32 | 120.93 | 121.87 | 121.87 | +1.72 (+1.43%) | 58,000 |
| 11 Jan 2024 | USD | 120.63 | 120.63 | 119.11 | 120.15 | 120.15 | -1.47 (-1.21%) | 85,800 |
| 10 Jan 2024 | USD | 121.32 | 122.45 | 120.44 | 121.62 | 121.62 | +0.62 (+0.51%) | 77,800 |
| 9 Jan 2024 | USD | 121.52 | 121.92 | 120.28 | 121 | 121 | -2.74 (-2.21%) | 83,700 |
| 8 Jan 2024 | USD | 122.13 | 123.93 | 121.61 | 123.74 | 123.74 | +0.88 (+0.72%) | 72,100 |
| 5 Jan 2024 | USD | 123.3 | 125.54 | 122.7 | 122.86 | 122.86 | -1.86 (-1.49%) | 78,900 |
| 4 Jan 2024 | USD | 125.13 | 125.77 | 124.22 | 124.72 | 124.72 | +0.11 (+0.09%) | 72,400 |
| 3 Jan 2024 | USD | 127.19 | 127.59 | 123.86 | 124.61 | 124.61 | -3.83 (-2.98%) | 87,800 |
| 2 Jan 2024 | USD | 129.02 | 130.48 | 127.34 | 128.44 | 128.44 | -1.69 (-1.30%) | 81,600 |
| 29 Dec 2023 | USD | 130.49 | 131.76 | 130.13 | 130.13 | 130.13 | -1.01 (-0.77%) | 107,100 |
| 28 Dec 2023 | USD | 130.76 | 132.5 | 130.45 | 131.14 | 131.14 | -0.29 (-0.22%) | 52,500 |
| 27 Dec 2023 | USD | 130.42 | 131.62 | 129.82 | 131.43 | 131.43 | +1.13 (+0.87%) | 50,800 |
| 26 Dec 2023 | USD | 128.94 | 130.6 | 128.4 | 130.3 | 130.3 | +1.77 (+1.38%) | 46,500 |
| 22 Dec 2023 | USD | 127.29 | 129.35 | 127.29 | 128.53 | 128.53 | +1.6 (+1.26%) | 56,800 |
| 21 Dec 2023 | USD | 125.87 | 127.5 | 124.45 | 126.93 | 126.93 | +3.16 (+2.55%) | 79,200 |
| 20 Dec 2023 | USD | 126.12 | 128.26 | 123.64 | 123.77 | 123.77 | -3.61 (-2.83%) | 92,200 |
| 19 Dec 2023 | USD | 124.05 | 127.72 | 124.05 | 127.38 | 127.38 | +3.95 (+3.20%) | 89,400 |
| 18 Dec 2023 | USD | 124.17 | 124.27 | 122.27 | 123.43 | 123.43 | +0.24 (+0.19%) | 98,600 |
| 15 Dec 2023 | USD | 123.6 | 124.03 | 121.11 | 123.19 | 123.19 | -0.75 (-0.61%) | 420,800 |
| 14 Dec 2023 | USD | 122.41 | 124.94 | 121.79 | 123.94 | 123.94 | +4.35 (+3.64%) | 98,800 |
| 13 Dec 2023 | USD | 115.57 | 120.31 | 114.77 | 119.59 | 119.59 | +3.81 (+3.29%) | 112,300 |
| 12 Dec 2023 | USD | 117.68 | 117.68 | 115.27 | 115.78 | 115.78 | -1.9 (-1.61%) | 94,000 |
| 11 Dec 2023 | USD | 114.26 | 117.69 | 112.02 | 117.68 | 117.68 | +2.75 (+2.39%) | 76,000 |
| 8 Dec 2023 | USD | 114.26 | 115.89 | 113.88 | 114.93 | 114.93 | +0.36 (+0.31%) | 56,400 |
| 7 Dec 2023 | USD | 113.01 | 114.59 | 111.24 | 114.57 | 114.57 | +2.45 (+2.19%) | 60,200 |
| 6 Dec 2023 | USD | 114.38 | 115.09 | 111.81 | 112.12 | 112.12 | -0.93 (-0.82%) | 73,600 |
| 5 Dec 2023 | USD | 116.2 | 116.89 | 113 | 113.05 | 113.05 | -3.55 (-3.04%) | 110,500 |
| 4 Dec 2023 | USD | 113.89 | 116.61 | 113.34 | 116.6 | 116.6 | +1.33 (+1.15%) | 75,700 |
| 1 Dec 2023 | USD | 112.73 | 116.02 | 112.73 | 115.27 | 115.27 | +2.16 (+1.91%) | 79,200 |
