Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 5,729 |
17 Nov 2023 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-70.00%) | 79,022 |
16 Nov 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 5,700 |
14 Nov 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
13 Nov 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 700 |
10 Nov 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 58,200 |
9 Nov 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.003 | 0.004 | 0.001 | 0.001 | 0.001 | -0.029 (-96.67%) | 100,500 |
7 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 95,500 |
6 Nov 2023 | USD | 0.028 | 0.032 | 0.028 | 0.03 | 0.03 | +0.005 (+20%) | 10,400 |
3 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.03 | 0.03 | 0.022 | 0.025 | 0.025 | -0.011 (-30.56%) | 11,000 |
31 Oct 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 3 |
26 Oct 2023 | USD | 0.038 | 0.039 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 1,900 |
25 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.034 | 0.038 | 0.03 | 0.035 | 0.035 | +0.004 (+12.90%) | 46,000 |
23 Oct 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.037 | 0.037 | 0.03 | 0.031 | 0.031 | -0.005 (-13.89%) | 109,700 |
11 Oct 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.032 | 0.038 | 0.03 | 0.036 | 0.036 | +0.007 (+24.14%) | 74,400 |