Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 0.08 | 0.095 | 0.07 | 0.095 | 0.095 | +0.006 (+6.74%) | 1,500 |
14 Jun 2022 | USD | 0.081 | 0.089 | 0.081 | 0.089 | 0.089 | +0.026 (+41.27%) | 400 |
13 Jun 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.06 | 0.07 | 0.05 | 0.063 | 0.063 | +0.028 (+80%) | 19,900 |
7 Jun 2022 | USD | 0.099 | 0.132 | 0.03 | 0.035 | 0.035 | -0.055 (-61.11%) | 6,800 |
6 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.045 (-33.33%) | 100 |
2 Jun 2022 | USD | 0.116 | 0.135 | 0.105 | 0.135 | 0.135 | +0.021 (+18.42%) | 2,000 |
1 Jun 2022 | USD | 0.097 | 0.135 | 0.071 | 0.114 | 0.114 | -0.026 (-18.57%) | 7,000 |
31 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 6,500 |
27 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.025 (+20%) | 1,500 |
23 May 2022 | USD | 0.13 | 0.14 | 0.125 | 0.125 | 0.125 | -0.035 (-21.88%) | 2,700 |
20 May 2022 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | +0.03 (+23.08%) | 700 |
19 May 2022 | USD | 0.09 | 0.15 | 0.09 | 0.13 | 0.13 | +0.007 (+5.69%) | 3,300 |
18 May 2022 | USD | 0.12 | 0.123 | 0.12 | 0.123 | 0.123 | -0.057 (-31.67%) | 4,400 |
17 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.017 (+10.43%) | 600 |
11 May 2022 | USD | 0.16 | 0.17 | 0.16 | 0.163 | 0.163 | -0.007 (-4.12%) | 1,500 |
10 May 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 600 |
6 May 2022 | USD | 0.18 | 0.197 | 0.17 | 0.17 | 0.17 | -0.016 (-8.60%) | 1,900 |
5 May 2022 | USD | 0.17 | 0.186 | 0.17 | 0.186 | 0.186 | +0.019 (+11.38%) | 600 |
4 May 2022 | USD | 0.143 | 0.167 | 0.143 | 0.167 | 0.167 | +0.016 (+10.60%) | 400 |