Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 0.17 | 0.17 | 0.151 | 0.151 | 0.151 | -0.029 (-16.11%) | 1,000 |
2 May 2022 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.04 (+28.57%) | 600 |
29 Apr 2022 | USD | 0.164 | 0.18 | 0.121 | 0.14 | 0.14 | -0.018 (-11.39%) | 10,800 |
28 Apr 2022 | USD | 0.174 | 0.178 | 0.15 | 0.158 | 0.158 | -0.027 (-14.59%) | 3,300 |
27 Apr 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 500 |
26 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 600 |
25 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.007 (+4.05%) | 1,100 |
22 Apr 2022 | USD | 0.18 | 0.19 | 0.173 | 0.173 | 0.173 | -0.017 (-8.95%) | 5,600 |
21 Apr 2022 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 2,000 |
20 Apr 2022 | USD | 0.2 | 0.2 | 0.185 | 0.2 | 0.2 | +0.02 (+11.11%) | 2,200 |
19 Apr 2022 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 700 |
18 Apr 2022 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 2,400 |
14 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 700 |
13 Apr 2022 | USD | 0.216 | 0.216 | 0.21 | 0.21 | 0.21 | +0.013 (+6.60%) | 2,200 |
12 Apr 2022 | USD | 0.18 | 0.197 | 0.18 | 0.197 | 0.197 | +0.017 (+9.44%) | 2,600 |
11 Apr 2022 | USD | 0.207 | 0.208 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 800 |
8 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.202 | 0.214 | 0.19 | 0.19 | 0.19 | -0.024 (-11.21%) | 1,800 |
6 Apr 2022 | USD | 0.202 | 0.214 | 0.202 | 0.214 | 0.214 | -0.001 (-0.47%) | 500 |
5 Apr 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 500 |
1 Apr 2022 | USD | 0.2 | 0.217 | 0.2 | 0.2 | 0.2 | -0.017 (-7.83%) | 2,700 |
31 Mar 2022 | USD | 0.2 | 0.217 | 0.2 | 0.217 | 0.217 | -0.001 (-0.46%) | 2,700 |
30 Mar 2022 | USD | 0.2 | 0.218 | 0.2 | 0.218 | 0.218 | 0.0 (0.0%) | 2,700 |
29 Mar 2022 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 1,400 |
28 Mar 2022 | USD | 0.223 | 0.225 | 0.206 | 0.22 | 0.22 | +0.013 (+6.28%) | 3,800 |
25 Mar 2022 | USD | 0.225 | 0.23 | 0.207 | 0.207 | 0.207 | -0.023 (-10%) | 2,900 |
24 Mar 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.025 (+12.20%) | 500 |
23 Mar 2022 | USD | 0.21 | 0.23 | 0.19 | 0.205 | 0.205 | -0.025 (-10.87%) | 6,500 |
22 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 500 |