Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 1,300 |
21 Dec 2021 | USD | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | +0.03 (+7.50%) | 1,700 |
20 Dec 2021 | USD | 0.391 | 0.42 | 0.39 | 0.4 | 0.4 | -0.04 (-9.09%) | 900 |
17 Dec 2021 | USD | 0.4 | 0.449 | 0.395 | 0.44 | 0.44 | +0.002 (+0.46%) | 243,400 |
16 Dec 2021 | USD | 0.421 | 0.438 | 0.42 | 0.438 | 0.438 | -0.002 (-0.45%) | 25,800 |
15 Dec 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 100,200 |
14 Dec 2021 | USD | 0.42 | 0.45 | 0.41 | 0.445 | 0.445 | +0.006 (+1.37%) | 99,600 |
13 Dec 2021 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | +0.011 (+2.57%) | 200 |
10 Dec 2021 | USD | 0.435 | 0.447 | 0.42 | 0.428 | 0.428 | -0.021 (-4.68%) | 46,400 |
9 Dec 2021 | USD | 0.45 | 0.45 | 0.44 | 0.449 | 0.449 | -0.001 (-0.22%) | 131,203 |
8 Dec 2021 | USD | 0.4401 | 0.45 | 0.4401 | 0.45 | 0.45 | +0.001 (+0.22%) | 31,402 |
7 Dec 2021 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | -0.001 (-0.22%) | 103 |
6 Dec 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 26,108 |
3 Dec 2021 | USD | 0.45 | 0.46 | 0.43 | 0.46 | 0.46 | 0.0 (0.0%) | 164,000 |
2 Dec 2021 | USD | 0.452 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 123,700 |
1 Dec 2021 | USD | 0.45 | 0.46 | 0.449 | 0.46 | 0.46 | 0.0 (0.0%) | 78,200 |
30 Nov 2021 | USD | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 306,400 |
29 Nov 2021 | USD | 0.48 | 0.48 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 462,100 |
26 Nov 2021 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 62,800 |
24 Nov 2021 | USD | 0.472 | 0.5 | 0.472 | 0.5 | 0.5 | +0.03 (+6.38%) | 468,000 |
23 Nov 2021 | USD | 0.509 | 0.509 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 358,200 |
22 Nov 2021 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 779,000 |