Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 600 |
29 Sep 2023 | USD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 600 |
28 Sep 2023 | USD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 600 |
27 Sep 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.004 (+16.67%) | 600 |
25 Sep 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 400 |
22 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 (+19.05%) | 445,200 |
20 Sep 2023 | USD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 5,000 |
19 Sep 2023 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,300 |
18 Sep 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.03 | 0.031 | 0.023 | 0.023 | 0.023 | -0.012 (-34.29%) | 1,000 |
7 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.006 (-14.63%) | 300 |
6 Sep 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 100 |
30 Aug 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |