Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.055 | 0.055 | 0.032 | 0.041 | 0.041 | -0.014 (-25.45%) | 4,600 |
22 Aug 2023 | USD | 0.044 | 0.055 | 0.038 | 0.055 | 0.055 | +0.015 (+37.50%) | 3,200 |
21 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 2,200 |
16 Aug 2023 | USD | 0.028 | 0.042 | 0.026 | 0.042 | 0.042 | +0.013 (+44.83%) | 29,100 |
15 Aug 2023 | USD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.002 (+7.41%) | 1,800 |
14 Aug 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 9,500 |
11 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 100 |
10 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.023 | 0.028 | 0.023 | 0.028 | 0.028 | +0.005 (+21.74%) | 5,800 |
31 Jul 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.028 | 0.029 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 4,100 |
27 Jul 2023 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.004 (+18.18%) | 3,500 |
26 Jul 2023 | USD | 0.026 | 0.027 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 52,400 |
25 Jul 2023 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 14,100 |
24 Jul 2023 | USD | 0.027 | 0.028 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 5,800 |
21 Jul 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.03 | 0.03 | 0.025 | 0.026 | 0.026 | -0.004 (-13.33%) | 65,800 |
18 Jul 2023 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 90,800 |
17 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 50 |