Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 100 |
17 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 6,500 |
14 Apr 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.033 | 0.033 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 6,000 |
11 Apr 2023 | USD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 109,400 |
10 Apr 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 1,100 |
6 Apr 2023 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 3,300 |
5 Apr 2023 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 41,800 |
4 Apr 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 2,900 |
31 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 1,200 |
24 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.029 | 0.031 | 0.025 | 0.03 | 0.03 | +0.001 (+3.45%) | 41,200 |
21 Mar 2023 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | 0.0 (0.0%) | 1,500 |
20 Mar 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.03 | 0.03 | 0.025 | 0.029 | 0.029 | -0.001 (-3.33%) | 19,300 |
16 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 57,600 |
14 Mar 2023 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,600 |
13 Mar 2023 | USD | 0.035 | 0.035 | 0.021 | 0.03 | 0.03 | -0.009 (-23.08%) | 131,600 |
10 Mar 2023 | USD | 0.028 | 0.04 | 0.028 | 0.039 | 0.039 | +0.012 (+44.44%) | 165,300 |
9 Mar 2023 | USD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | +0.006 (+28.57%) | 5,100 |
8 Mar 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.006 (-22.22%) | 12,000 |
7 Mar 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |