Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0074 | 0.0076 | 0.0071 | 0.0074 | 0.0074 | 0.0 (0.0%) | 178,460 |
11 Sep 2022 | USD | 0.0072 | 0.0074 | 0.0072 | 0.0074 | 0.0074 | +0 (+2.78%) | 416,933 |
10 Sep 2022 | USD | 0.0071 | 0.0076 | 0.0071 | 0.0072 | 0.0072 | +0 (+1.41%) | 456,591 |
9 Sep 2022 | USD | 0.0071 | 0.0076 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 296,356 |
8 Sep 2022 | USD | 0.0071 | 0.0074 | 0.0065 | 0.0071 | 0.0071 | -0 (-2.74%) | 140,865 |
7 Sep 2022 | USD | 0.0068 | 0.0076 | 0.0068 | 0.0073 | 0.0073 | +0.001 (+7.35%) | 147,430 |
6 Sep 2022 | USD | 0.0072 | 0.0076 | 0.0057 | 0.0068 | 0.0068 | -0 (-4.23%) | 270,585 |
5 Sep 2022 | USD | 0.0063 | 0.0089 | 0.0054 | 0.0071 | 0.0071 | +0.001 (+12.70%) | 367,081 |
4 Sep 2022 | USD | 0.0062 | 0.0065 | 0.0059 | 0.0063 | 0.0063 | +0 (+6.78%) | 114,686 |
3 Sep 2022 | USD | 0.0064 | 0.0064 | 0.0058 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 74,580 |
2 Sep 2022 | USD | 0.0063 | 0.0064 | 0.0061 | 0.0064 | 0.0064 | +0 (+1.59%) | 137,463 |
1 Sep 2022 | USD | 0.0065 | 0.0065 | 0.0053 | 0.0063 | 0.0063 | -0 (-3.08%) | 368,386 |
31 Aug 2022 | USD | 0.0062 | 0.0066 | 0.0054 | 0.0065 | 0.0065 | +0 (+4.84%) | 91,332 |
30 Aug 2022 | USD | 0.0065 | 0.0065 | 0.005 | 0.0062 | 0.0062 | -0 (-4.62%) | 117,022 |
29 Aug 2022 | USD | 0.0063 | 0.0066 | 0.0062 | 0.0065 | 0.0065 | +0 (+3.17%) | 101,083 |
28 Aug 2022 | USD | 0.0063 | 0.0064 | 0.0061 | 0.0063 | 0.0063 | -0 (-1.56%) | 46,904 |
27 Aug 2022 | USD | 0.0062 | 0.0065 | 0.005 | 0.0064 | 0.0064 | +0 (+1.59%) | 39,005 |
26 Aug 2022 | USD | 0.006 | 0.0066 | 0.0054 | 0.0063 | 0.0063 | -0 (-3.08%) | 157,180 |
25 Aug 2022 | USD | 0.0061 | 0.0066 | 0.0059 | 0.0065 | 0.0065 | +0 (+6.56%) | 125,879 |
24 Aug 2022 | USD | 0.0059 | 0.0065 | 0.0053 | 0.0061 | 0.0061 | +0 (+3.39%) | 241,703 |
23 Aug 2022 | USD | 0.0056 | 0.0061 | 0.0053 | 0.0059 | 0.0059 | +0 (+3.51%) | 158,143 |
22 Aug 2022 | USD | 0.0062 | 0.0066 | 0.0055 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 206,458 |
21 Aug 2022 | USD | 0.0064 | 0.0065 | 0.0061 | 0.0062 | 0.0062 | -0 (-3.13%) | 84,192 |
20 Aug 2022 | USD | 0.0063 | 0.0065 | 0.006 | 0.0064 | 0.0064 | +0 (+1.59%) | 116,995 |
19 Aug 2022 | USD | 0.0064 | 0.0069 | 0.0062 | 0.0063 | 0.0063 | -0 (-1.56%) | 113,984 |
18 Aug 2022 | USD | 0.0064 | 0.0067 | 0.0062 | 0.0064 | 0.0064 | 0.0 (0.0%) | 107,720 |
17 Aug 2022 | USD | 0.0066 | 0.0067 | 0.0054 | 0.0064 | 0.0064 | -0 (-3.03%) | 196,998 |
16 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | -0 (-1.49%) | 165,682 |
15 Aug 2022 | USD | 0.0065 | 0.0068 | 0.0065 | 0.0067 | 0.0067 | +0 (+3.08%) | 70,389 |
14 Aug 2022 | USD | 0.0068 | 0.0068 | 0.0065 | 0.0065 | 0.0065 | -0 (-4.41%) | 100,086 |