| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 6.0583 | 6.1807 | 5.4927 | 5.9715 | 5.9715 | -0.087 (-1.44%) | 428,919 |
| 19 Apr 2021 | USD | 6.2235 | 6.3288 | 5.8631 | 6.0588 | 6.0588 | -0.164 (-2.64%) | 365,662 |
| 18 Apr 2021 | USD | 6.4738 | 6.5953 | 5.8869 | 6.2228 | 6.2228 | -0.178 (-2.78%) | 245,978 |
| 17 Apr 2021 | USD | 5.5591 | 6.8507 | 4.4859 | 6.401 | 6.401 | +0.842 (+15.15%) | 367,526 |
| 16 Apr 2021 | USD | 6.5825 | 6.856 | 5.2534 | 5.5587 | 5.5587 | -1.022 (-15.53%) | 369,761 |
| 15 Apr 2021 | USD | 9.5269 | 9.5269 | 6.2022 | 6.5809 | 6.5809 | -2.947 (-30.93%) | 479,907 |
| 14 Apr 2021 | USD | 7.5178 | 12.6761 | 7.5175 | 9.5279 | 9.5279 | +1.79 (+23.14%) | 450,411 |
| 13 Apr 2021 | USD | 18.2127 | 18.2158 | 5.4543 | 7.7377 | 7.7377 | -10.475 (-57.51%) | 169,546 |
| 12 Apr 2021 | USD | 48.495 | 48.5804 | 17.5691 | 18.2122 | 18.2122 | -30.283 (-62.45%) | 108,316 |
| 11 Apr 2021 | USD | 32.9689 | 59.6176 | 29.4349 | 48.4956 | 48.4956 | +15.527 (+47.09%) | 266,867 |
| 10 Apr 2021 | USD | 6.4089 | 35.5456 | 6.3472 | 32.9689 | 32.9689 | +26.56 (+414.42%) | 456,157 |
| 9 Apr 2021 | USD | 6.2738 | 7.9255 | 5.1743 | 6.4089 | 6.4089 | +0.136 (+2.16%) | 201,572 |
| 8 Apr 2021 | USD | 2.2575 | 6.509 | 2.2014 | 6.2731 | 6.2731 | +4.015 (+177.80%) | 448,451 |
| 7 Apr 2021 | USD | 2.7614 | 2.7805 | 2.2088 | 2.2581 | 2.2581 | -0.502 (-18.18%) | 580,668 |
| 6 Apr 2021 | USD | 3.0222 | 3.132 | 2.4695 | 2.7597 | 2.7597 | -0.263 (-8.69%) | 474,518 |
| 5 Apr 2021 | USD | 3.2857 | 4.7859 | 2.6869 | 3.0222 | 3.0222 | -0.264 (-8.04%) | 322,979 |
| 4 Apr 2021 | USD | 2.6392 | 4.6014 | 2.4237 | 3.2864 | 3.2864 | +0.647 (+24.51%) | 225,036 |
| 3 Apr 2021 | USD | 5.2366 | 6.5708 | 2.4643 | 2.6395 | 2.6395 | -2.597 (-49.59%) | 297,720 |
| 2 Apr 2021 | USD | 1.6018 | 6.06 | 1.6016 | 5.2364 | 5.2364 | +3.635 (+226.97%) | 1,154,307 |
| 1 Apr 2021 | USD | 1.3298 | 1.6449 | 1.3019 | 1.6015 | 1.6015 | +0.271 (+20.39%) | 413,250 |
| 31 Mar 2021 | USD | 1.3464 | 1.3909 | 1.2465 | 1.3303 | 1.3303 | -0.016 (-1.20%) | 364,688 |
| 30 Mar 2021 | USD | 1.2618 | 1.3864 | 1.0793 | 1.3464 | 1.3464 | +0.085 (+6.70%) | 509,346 |
| 29 Mar 2021 | USD | 1.2135 | 1.3234 | 1.1058 | 1.2619 | 1.2619 | +0.049 (+4.03%) | 535,272 |
| 28 Mar 2021 | USD | 1.2501 | 1.2794 | 1.1891 | 1.213 | 1.213 | -0.037 (-2.99%) | 614,423 |
| 27 Mar 2021 | USD | 1.2138 | 1.3181 | 1.2118 | 1.2504 | 1.2504 | +0.037 (+3.02%) | 661,649 |
| 26 Mar 2021 | USD | 1.2094 | 1.3881 | 1.167 | 1.2137 | 1.2137 | +0.005 (+0.38%) | 829,515 |
| 25 Mar 2021 | USD | 1.208 | 1.5085 | 1.1628 | 1.2091 | 1.2091 | +0.001 (+0.04%) | 609,630 |
| 24 Mar 2021 | USD | 1.265 | 1.3389 | 1.1611 | 1.2086 | 1.2086 | -0.056 (-4.42%) | 765,659 |
| 23 Mar 2021 | USD | 1.4657 | 1.5041 | 1.2604 | 1.2645 | 1.2645 | -0.201 (-13.73%) | 473,797 |
| 22 Mar 2021 | USD | 1.6684 | 1.6759 | 1.419 | 1.4657 | 1.4657 | -0.209 (-12.47%) | 618,018 |
