Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 1.1501 | 1.4846 | 1.1486 | 1.4784 | 1.4784 | +0.328 (+28.47%) | 746,809 |
18 Feb 2021 | USD | 1.406 | 1.4387 | 1.1453 | 1.1508 | 1.1508 | -0.257 (-18.23%) | 516,807 |
17 Feb 2021 | USD | 1.4019 | 1.4436 | 1.386 | 1.4073 | 1.4073 | +0.007 (+0.49%) | 317,937 |
16 Feb 2021 | USD | 1.4062 | 1.471 | 1.3596 | 1.4005 | 1.4005 | -0.006 (-0.45%) | 314,584 |
15 Feb 2021 | USD | 1.4138 | 1.518 | 1.355 | 1.4068 | 1.4068 | -0.007 (-0.50%) | 388,938 |
14 Feb 2021 | USD | 1.4083 | 1.469 | 1.3733 | 1.4138 | 1.4138 | +0.006 (+0.43%) | 423,414 |
13 Feb 2021 | USD | 1.4232 | 3.418 | 1.329 | 1.4077 | 1.4077 | -0.015 (-1.09%) | 328,134 |
12 Feb 2021 | USD | 1.4793 | 1.4802 | 1.405 | 1.4232 | 1.4232 | -0.054 (-3.63%) | 160,310 |
11 Feb 2021 | USD | 1.3856 | 1.4768 | 1.3491 | 1.4768 | 1.4768 | +0.093 (+6.69%) | 304,956 |
10 Feb 2021 | USD | 1.3398 | 1.8724 | 1.3397 | 1.3842 | 1.3842 | +0.044 (+3.31%) | 173,562 |
9 Feb 2021 | USD | 1.5349 | 6.6682 | 1.2083 | 1.3398 | 1.3398 | -0.195 (-12.71%) | 223,006 |
8 Feb 2021 | USD | 1.5126 | 1.6155 | 1.4337 | 1.5349 | 1.5349 | +0.023 (+1.53%) | 107,979 |
7 Feb 2021 | USD | 1.486 | 1.6729 | 1.4324 | 1.5118 | 1.5118 | +0.027 (+1.80%) | 129,538 |
6 Feb 2021 | USD | 1.4934 | 1.6802 | 1.4592 | 1.4851 | 1.4851 | -0.009 (-0.60%) | 135,391 |
5 Feb 2021 | USD | 1.4733 | 1.511 | 1.4441 | 1.494 | 1.494 | +0.021 (+1.41%) | 168,596 |
4 Feb 2021 | USD | 1.5664 | 1.5969 | 1.455 | 1.4733 | 1.4733 | -0.093 (-5.94%) | 294,226 |
3 Feb 2021 | USD | 1.446 | 1.75 | 1.446 | 1.5664 | 1.5664 | +0.117 (+8.09%) | 446,391 |
2 Feb 2021 | USD | 4.0961 | 4.0961 | 1.3631 | 1.4491 | 1.4491 | -2.648 (-64.63%) | 500,400 |
1 Feb 2021 | USD | 1.5597 | 4.2805 | 1.5396 | 4.097 | 4.097 | +2.542 (+163.54%) | 996,271 |
31 Jan 2021 | USD | 1.6362 | 1.6365 | 1.5324 | 1.5546 | 1.5546 | -0.082 (-5.00%) | 460,234 |
30 Jan 2021 | USD | 1.6164 | 1.6796 | 1.6134 | 1.6365 | 1.6365 | +0.02 (+1.26%) | 381,238 |
29 Jan 2021 | USD | 1.6934 | 1.9675 | 1.5966 | 1.6162 | 1.6162 | -0.077 (-4.55%) | 516,823 |
28 Jan 2021 | USD | 1.6526 | 4.237 | 1.5592 | 1.6932 | 1.6932 | +0.04 (+2.43%) | 441,848 |
27 Jan 2021 | USD | 1.7067 | 1.7067 | 1.5746 | 1.653 | 1.653 | -0.054 (-3.18%) | 587,443 |
26 Jan 2021 | USD | 1.6972 | 1.7235 | 1.6311 | 1.7073 | 1.7073 | +0.01 (+0.60%) | 437,767 |
25 Jan 2021 | USD | 1.7027 | 1.8131 | 1.684 | 1.6972 | 1.6972 | -0.005 (-0.27%) | 467,060 |
24 Jan 2021 | USD | 1.859 | 1.8783 | 1.6977 | 1.7018 | 1.7018 | -0.165 (-8.81%) | 458,579 |
23 Jan 2021 | USD | 1.9059 | 1.9458 | 1.8187 | 1.8663 | 1.8663 | -0.042 (-2.21%) | 565,113 |
22 Jan 2021 | USD | 1.9949 | 2.1884 | 1.6804 | 1.9085 | 1.9085 | -0.09 (-4.52%) | 586,841 |
21 Jan 2021 | USD | 2.2894 | 2.2923 | 1.9619 | 1.9989 | 1.9989 | -0.284 (-12.44%) | 765,067 |