Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 3.4111 | 3.4995 | 3.1166 | 3.2439 | 3.2439 | -0.159 (-4.67%) | 1,021,979 |
20 Dec 2020 | USD | 3.486 | 3.5054 | 3.3796 | 3.4028 | 3.4028 | -0.083 (-2.38%) | 1,163,068 |
19 Dec 2020 | USD | 3.4973 | 3.6671 | 3.4485 | 3.4856 | 3.4856 | -0.011 (-0.33%) | 1,327,496 |
18 Dec 2020 | USD | 3.9262 | 3.9883 | 3.4954 | 3.497 | 3.497 | -0.444 (-11.27%) | 985,913 |
17 Dec 2020 | USD | 3.7589 | 4.047 | 3.6583 | 3.941 | 3.941 | +0.152 (+4.01%) | 1,136,172 |
16 Dec 2020 | USD | 3.4993 | 3.8054 | 3.4053 | 3.7889 | 3.7889 | +0.279 (+7.95%) | 1,812,046 |
15 Dec 2020 | USD | 3.5384 | 3.6004 | 3.4346 | 3.5099 | 3.5099 | -0.014 (-0.40%) | 1,233,540 |
14 Dec 2020 | USD | 3.6443 | 3.7035 | 3.5121 | 3.524 | 3.524 | -0.124 (-3.39%) | 1,200,742 |
13 Dec 2020 | USD | 3.6797 | 3.7178 | 3.609 | 3.6476 | 3.6476 | -0.035 (-0.96%) | 1,205,635 |
12 Dec 2020 | USD | 3.5356 | 3.71 | 3.5233 | 3.683 | 3.683 | +0.16 (+4.54%) | 1,385,353 |
11 Dec 2020 | USD | 3.5481 | 3.5804 | 3.46 | 3.5231 | 3.5231 | -0.046 (-1.29%) | 1,387,960 |
10 Dec 2020 | USD | 3.6997 | 3.7052 | 3.4922 | 3.5691 | 3.5691 | -0.11 (-3.00%) | 1,220,176 |
9 Dec 2020 | USD | 3.5826 | 3.7513 | 3.4932 | 3.6793 | 3.6793 | +0.097 (+2.70%) | 1,287,075 |
8 Dec 2020 | USD | 3.7014 | 3.7554 | 3.5644 | 3.5826 | 3.5826 | -0.113 (-3.07%) | 1,795,257 |
7 Dec 2020 | USD | 3.7058 | 3.7461 | 3.6377 | 3.696 | 3.696 | +0.004 (+0.12%) | 1,365,171 |
6 Dec 2020 | USD | 3.691 | 3.7329 | 3.6286 | 3.6915 | 3.6915 | +0.001 (+0.02%) | 1,794,735 |
5 Dec 2020 | USD | 3.6334 | 3.7184 | 3.5552 | 3.6907 | 3.6907 | +0.052 (+1.42%) | 1,145,411 |
4 Dec 2020 | USD | 3.7274 | 3.7659 | 3.6147 | 3.639 | 3.639 | -0.094 (-2.51%) | 1,542,717 |
3 Dec 2020 | USD | 3.3012 | 3.7739 | 3.1886 | 3.7326 | 3.7326 | +0.432 (+13.09%) | 1,440,754 |
2 Dec 2020 | USD | 3.1925 | 3.3672 | 3.129 | 3.3006 | 3.3006 | +0.122 (+3.85%) | 1,603,620 |
1 Dec 2020 | USD | 3.4196 | 3.4709 | 3.086 | 3.1781 | 3.1781 | -0.246 (-7.19%) | 1,675,725 |
30 Nov 2020 | USD | 3.3182 | 3.5485 | 3.286 | 3.4244 | 3.4244 | +0.09 (+2.69%) | 989,290 |
29 Nov 2020 | USD | 3.3544 | 3.4946 | 3.241 | 3.3346 | 3.3346 | -0.025 (-0.74%) | 844,433 |
28 Nov 2020 | USD | 3.4593 | 3.4593 | 3.2954 | 3.3595 | 3.3595 | -0.111 (-3.20%) | 921,857 |
27 Nov 2020 | USD | 3.4108 | 3.8457 | 3.2816 | 3.4704 | 3.4704 | +0.039 (+1.14%) | 721,016 |
26 Nov 2020 | USD | 4.685 | 7.1237 | 3.3091 | 3.4312 | 3.4312 | -1.23 (-26.39%) | 853,297 |
25 Nov 2020 | USD | 4.52 | 6.1358 | 4.5129 | 4.6614 | 4.6614 | 0.0 (0.0%) | 1,016,578 |