| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 58.39 | 58.45 | 58.1 | 58.42 | 58.42 | +0.3 (+0.52%) | 395,855 |
| 7 Jan 2021 | USD | 58.45 | 58.53 | 58.06 | 58.12 | 58.12 | -0.37 (-0.63%) | 267,003 |
| 6 Jan 2021 | USD | 58.29 | 58.53 | 58.06 | 58.49 | 58.49 | +0.29 (+0.50%) | 607,212 |
| 5 Jan 2021 | USD | 57.62 | 58.4 | 57.6 | 58.2 | 58.2 | +0.53 (+0.92%) | 361,995 |
| 4 Jan 2021 | USD | 58.145 | 58.35 | 57.2 | 57.67 | 57.67 | -0.49 (-0.84%) | 552,638 |
| 31 Dec 2020 | USD | 58.45 | 58.515 | 58.16 | 58.16 | 58.16 | -0.2 (-0.34%) | 169,493 |
| 30 Dec 2020 | USD | 58.48 | 58.59 | 58.3 | 58.36 | 58.36 | -0.08 (-0.14%) | 297,687 |
| 29 Dec 2020 | USD | 58.05 | 58.56 | 58.01 | 58.44 | 58.44 | -0.015 (-0.03%) | 371,204 |
| 28 Dec 2020 | USD | 58.47 | 58.68 | 57.91 | 58.455 | 58.455 | +0.205 (+0.35%) | 293,661 |
| 24 Dec 2020 | USD | 58.46 | 58.68 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 222,800 |
| 23 Dec 2020 | USD | 58.65 | 58.75 | 58.25 | 58.25 | 58.25 | -0.29 (-0.50%) | 517,400 |
| 22 Dec 2020 | USD | 58.36 | 58.84 | 58.26 | 58.54 | 58.54 | +0.18 (+0.31%) | 358,900 |
| 21 Dec 2020 | USD | 58.25 | 58.46 | 58.18 | 58.36 | 58.36 | +0.11 (+0.19%) | 380,200 |
| 18 Dec 2020 | USD | 58.58 | 58.58 | 58.25 | 58.25 | 58.25 | -0.13 (-0.22%) | 643,074 |
| 17 Dec 2020 | USD | 58.39 | 58.55 | 58.31 | 58.38 | 58.38 | +0.08 (+0.14%) | 348,500 |
| 16 Dec 2020 | USD | 58.27 | 58.58 | 58.18 | 58.3 | 58.3 | -0.09 (-0.15%) | 772,200 |
| 15 Dec 2020 | USD | 58.25 | 58.4 | 58.15 | 58.39 | 58.39 | +0.15 (+0.26%) | 511,000 |
| 14 Dec 2020 | USD | 58.3 | 58.37 | 58.12 | 58.24 | 58.24 | +0.03 (+0.05%) | 517,000 |
| 11 Dec 2020 | USD | 57.89 | 58.45 | 57.89 | 58.21 | 58.21 | +0.04 (+0.07%) | 614,189 |
| 10 Dec 2020 | USD | 58.05 | 58.42 | 57.74 | 58.17 | 58.17 | -0.32 (-0.55%) | 1,219,500 |
| 9 Dec 2020 | USD | 57.6 | 58.78 | 57.5 | 58.49 | 58.49 | +19.97 (+51.84%) | 4,569,500 |
| 8 Dec 2020 | USD | 38.2 | 38.9 | 37.89 | 38.52 | 38.52 | +0.21 (+0.55%) | 218,500 |
| 7 Dec 2020 | USD | 38.65 | 39.06 | 37.36 | 38.31 | 38.31 | -0.08 (-0.21%) | 127,700 |
| 4 Dec 2020 | USD | 37.77 | 38.55 | 36.4 | 38.39 | 38.39 | +2.06 (+5.67%) | 123,700 |
| 3 Dec 2020 | USD | 36.6 | 36.68 | 35.88 | 36.33 | 36.33 | -0.26 (-0.71%) | 115,600 |
| 2 Dec 2020 | USD | 34.8 | 37.1 | 34.55 | 36.59 | 36.59 | +1.47 (+4.19%) | 130,100 |
| 1 Dec 2020 | USD | 35.49 | 36.53 | 34.71 | 35.12 | 35.12 | +0.09 (+0.26%) | 118,700 |
| 30 Nov 2020 | USD | 36.99 | 36.99 | 34.39 | 35.03 | 35.03 | -2.06 (-5.55%) | 236,200 |
| 27 Nov 2020 | USD | 37.45 | 38 | 36.39 | 37.09 | 37.09 | -0.43 (-1.15%) | 54,500 |
| 25 Nov 2020 | USD | 37.99 | 38.15 | 36.37 | 37.52 | 37.52 | -0.85 (-2.22%) | 118,800 |
