| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 58.54 | 58.54 | 58.48 | 58.49 | 58.49 | -0.01 (-0.02%) | 308,198 |
| 5 Apr 2021 | USD | 58.49 | 58.5 | 58.46 | 58.5 | 58.5 | +0.21 (+0.36%) | 270,524 |
| 1 Apr 2021 | USD | 58.2 | 58.29 | 58.18 | 58.29 | 58.29 | +0.09 (+0.15%) | 80,300 |
| 31 Mar 2021 | USD | 58.12 | 58.25 | 58.12 | 58.2 | 58.2 | 0.0 (0.0%) | 153,300 |
| 30 Mar 2021 | USD | 58.12 | 58.25 | 58.12 | 58.2 | 58.2 | +0.05 (+0.09%) | 111,500 |
| 29 Mar 2021 | USD | 58.03 | 58.34 | 58.02 | 58.15 | 58.15 | -0.23 (-0.39%) | 133,300 |
| 26 Mar 2021 | USD | 58.35 | 58.49 | 58.25 | 58.38 | 58.38 | +0.08 (+0.14%) | 71,500 |
| 25 Mar 2021 | USD | 58.16 | 58.37 | 57.9 | 58.3 | 58.3 | +0.05 (+0.09%) | 166,500 |
| 24 Mar 2021 | USD | 58.35 | 58.38 | 58.21 | 58.25 | 58.25 | -0.1 (-0.17%) | 175,400 |
| 23 Mar 2021 | USD | 58.25 | 58.45 | 58.25 | 58.35 | 58.35 | +0.06 (+0.10%) | 204,600 |
| 22 Mar 2021 | USD | 58.5 | 58.5 | 58.24 | 58.29 | 58.29 | -0.01 (-0.02%) | 211,500 |
| 19 Mar 2021 | USD | 58.28 | 58.39 | 58.25 | 58.3 | 58.3 | +0.04 (+0.07%) | 267,100 |
| 18 Mar 2021 | USD | 58.3 | 58.36 | 58.25 | 58.26 | 58.26 | 0.0 (0.0%) | 102,600 |
| 17 Mar 2021 | USD | 58.41 | 58.45 | 57.99 | 58.26 | 58.26 | -0.01 (-0.02%) | 78,200 |
| 16 Mar 2021 | USD | 57.11 | 58.3 | 55.54 | 58.27 | 58.27 | -0.01 (-0.02%) | 74,500 |
| 15 Mar 2021 | USD | 58.26 | 58.45 | 58.19 | 58.28 | 58.28 | -0.04 (-0.07%) | 130,500 |
| 12 Mar 2021 | USD | 58.3 | 58.46 | 58.25 | 58.32 | 58.32 | +0.02 (+0.03%) | 138,800 |
| 11 Mar 2021 | USD | 58.21 | 58.3 | 56.4 | 58.3 | 58.3 | +0.01 (+0.02%) | 256,500 |
| 10 Mar 2021 | USD | 58.35 | 58.35 | 58.15 | 58.29 | 58.29 | +0.03 (+0.05%) | 304,200 |
| 9 Mar 2021 | USD | 58.25 | 58.34 | 58.2 | 58.26 | 58.26 | +0.01 (+0.02%) | 222,800 |
| 8 Mar 2021 | USD | 58.26 | 58.34 | 58.1 | 58.25 | 58.25 | -0.06 (-0.10%) | 572,300 |
| 5 Mar 2021 | USD | 58.33 | 58.35 | 58 | 58.31 | 58.31 | +0.31 (+0.53%) | 609,400 |
| 4 Mar 2021 | USD | 58.3 | 58.55 | 57.75 | 58 | 58 | -0.33 (-0.57%) | 483,700 |
| 3 Mar 2021 | USD | 58.59 | 58.6 | 58.33 | 58.33 | 58.33 | -0.12 (-0.21%) | 76,300 |
| 2 Mar 2021 | USD | 58.46 | 58.64 | 58.33 | 58.45 | 58.45 | -0.04 (-0.07%) | 65,300 |
| 1 Mar 2021 | USD | 58.7 | 58.8 | 58.36 | 58.49 | 58.49 | +0.13 (+0.22%) | 66,700 |
| 26 Feb 2021 | USD | 58.7 | 58.7 | 58.35 | 58.36 | 58.36 | -0.2 (-0.34%) | 122,000 |
| 25 Feb 2021 | USD | 58.52 | 58.74 | 58.49 | 58.56 | 58.56 | -0.05 (-0.09%) | 171,700 |
| 24 Feb 2021 | USD | 58.69 | 58.79 | 58.56 | 58.61 | 58.61 | +0.09 (+0.15%) | 73,500 |
