| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 40.48 | 41.8 | 37.81 | 38.37 | 38.37 | -1 (-2.54%) | 265,800 |
| 23 Nov 2020 | USD | 36.21 | 40 | 36.21 | 39.37 | 39.37 | +2.71 (+7.39%) | 266,300 |
| 20 Nov 2020 | USD | 36.72 | 37.8 | 36.04 | 36.66 | 36.66 | -0.31 (-0.84%) | 182,800 |
| 19 Nov 2020 | USD | 33.6 | 37.01 | 33.6 | 36.97 | 36.97 | +3.25 (+9.64%) | 172,900 |
| 18 Nov 2020 | USD | 34.77 | 35.44 | 33.65 | 33.72 | 33.72 | -0.71 (-2.06%) | 248,400 |
| 17 Nov 2020 | USD | 33.82 | 35.09 | 33.42 | 34.43 | 34.43 | +0.11 (+0.32%) | 125,700 |
| 16 Nov 2020 | USD | 35.01 | 35.79 | 33.79 | 34.32 | 34.32 | +0.42 (+1.24%) | 128,900 |
| 13 Nov 2020 | USD | 32.29 | 34.17 | 32.24 | 33.9 | 33.9 | +2.01 (+6.30%) | 218,500 |
| 12 Nov 2020 | USD | 31.07 | 32.05 | 30.65 | 31.89 | 31.89 | +0.38 (+1.21%) | 316,200 |
| 11 Nov 2020 | USD | 30.99 | 31.54 | 30.15 | 31.51 | 31.51 | +0.91 (+2.97%) | 173,000 |
| 10 Nov 2020 | USD | 28.8 | 30.8 | 28.8 | 30.6 | 30.6 | +1.48 (+5.08%) | 158,400 |
| 9 Nov 2020 | USD | 28.5 | 31.08 | 28.2 | 29.12 | 29.12 | +2.37 (+8.86%) | 195,000 |
| 6 Nov 2020 | USD | 26.33 | 27 | 26.07 | 26.75 | 26.75 | +0.73 (+2.81%) | 99,300 |
| 5 Nov 2020 | USD | 24.61 | 26.06 | 24.34 | 26.02 | 26.02 | +1.38 (+5.60%) | 80,000 |
| 4 Nov 2020 | USD | 24.78 | 25.15 | 23.02 | 24.64 | 24.64 | -0.66 (-2.61%) | 137,200 |
| 3 Nov 2020 | USD | 25.2 | 26.22 | 24.46 | 25.3 | 25.3 | +0.13 (+0.52%) | 124,500 |
| 2 Nov 2020 | USD | 24.71 | 25.41 | 24.32 | 25.17 | 25.17 | +0.89 (+3.67%) | 84,900 |
| 30 Oct 2020 | USD | 23.21 | 24.83 | 23.21 | 24.28 | 24.28 | +0.98 (+4.21%) | 101,400 |
| 29 Oct 2020 | USD | 22.14 | 23.48 | 21.88 | 23.3 | 23.3 | +1.09 (+4.91%) | 111,300 |
| 28 Oct 2020 | USD | 23.38 | 23.38 | 22.14 | 22.21 | 22.21 | -1.77 (-7.38%) | 85,500 |
| 27 Oct 2020 | USD | 24.38 | 24.45 | 23.82 | 23.98 | 23.98 | -0.61 (-2.48%) | 157,600 |
| 26 Oct 2020 | USD | 25.65 | 25.65 | 24.46 | 24.59 | 24.59 | -1.45 (-5.57%) | 125,500 |
| 23 Oct 2020 | USD | 25.68 | 26.13 | 25.38 | 26.04 | 26.04 | +0.76 (+3.01%) | 105,200 |
| 22 Oct 2020 | USD | 24.06 | 25.54 | 23.97 | 25.28 | 25.28 | +1.17 (+4.85%) | 123,800 |
| 21 Oct 2020 | USD | 23.68 | 24.25 | 23.68 | 24.11 | 24.11 | +0.02 (+0.08%) | 132,000 |
| 20 Oct 2020 | USD | 24.13 | 24.34 | 23.73 | 24.09 | 24.09 | +0.58 (+2.47%) | 169,800 |
| 19 Oct 2020 | USD | 24.29 | 24.88 | 23.42 | 23.51 | 23.51 | -0.53 (-2.20%) | 202,900 |
| 16 Oct 2020 | USD | 23.6 | 24.69 | 23.53 | 24.04 | 24.04 | +0.34 (+1.43%) | 128,900 |
| 15 Oct 2020 | USD | 23.15 | 23.85 | 22.7001 | 23.7 | 23.7 | +0.19 (+0.81%) | 152,491 |
| 14 Oct 2020 | USD | 23.42 | 23.64 | 23.09 | 23.51 | 23.51 | -0.02 (-0.08%) | 148,500 |
