| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 23.74 | 23.74 | 22.98 | 23.53 | 23.53 | -0.25 (-1.05%) | 207,500 |
| 12 Oct 2020 | USD | 23.13 | 23.83 | 23.01 | 23.78 | 23.78 | +0.68 (+2.94%) | 99,700 |
| 9 Oct 2020 | USD | 22.98 | 23.32 | 22.64 | 23.1 | 23.1 | +0.48 (+2.12%) | 131,800 |
| 8 Oct 2020 | USD | 21.98 | 22.69 | 21.65 | 22.62 | 22.62 | +0.98 (+4.53%) | 111,400 |
| 7 Oct 2020 | USD | 21.22 | 21.82 | 20.99 | 21.64 | 21.64 | +0.76 (+3.64%) | 279,100 |
| 6 Oct 2020 | USD | 20.76 | 21.5 | 20 | 20.88 | 20.88 | +0.48 (+2.35%) | 184,300 |
| 5 Oct 2020 | USD | 20.46 | 20.52 | 19.69 | 20.4 | 20.4 | +0.41 (+2.05%) | 106,100 |
| 2 Oct 2020 | USD | 18.65 | 20.15 | 18.51 | 19.99 | 19.99 | +0.7 (+3.63%) | 159,500 |
| 1 Oct 2020 | USD | 18.91 | 19.38 | 18.24 | 19.29 | 19.29 | +0.18 (+0.94%) | 96,500 |
| 30 Sep 2020 | USD | 19.19 | 19.65 | 18.86 | 19.11 | 19.11 | +0.01 (+0.05%) | 117,300 |
| 29 Sep 2020 | USD | 19.73 | 19.83 | 18.65 | 19.1 | 19.1 | -0.78 (-3.92%) | 127,200 |
| 28 Sep 2020 | USD | 19.06 | 20.28 | 18.79 | 19.88 | 19.88 | +1.21 (+6.48%) | 151,400 |
| 25 Sep 2020 | USD | 18.85 | 19.25 | 18.6 | 18.67 | 18.67 | -0.46 (-2.40%) | 123,800 |
| 24 Sep 2020 | USD | 19.13 | 19.6 | 18.74 | 19.13 | 19.13 | +0.01 (+0.05%) | 79,900 |
| 23 Sep 2020 | USD | 19.82 | 20.64 | 19.07 | 19.12 | 19.12 | -0.85 (-4.26%) | 136,000 |
| 22 Sep 2020 | USD | 19.57 | 20.32 | 19.49 | 19.97 | 19.97 | +0.5 (+2.57%) | 233,900 |
| 21 Sep 2020 | USD | 21.47 | 21.5 | 19.05 | 19.47 | 19.47 | -2.77 (-12.46%) | 327,000 |
| 18 Sep 2020 | USD | 22.61 | 22.61 | 21.91 | 22.24 | 22.24 | -0.16 (-0.71%) | 372,400 |
| 17 Sep 2020 | USD | 22.15 | 22.59 | 21.91 | 22.4 | 22.4 | -0.15 (-0.67%) | 64,100 |
| 16 Sep 2020 | USD | 21.85 | 22.97 | 21.77 | 22.55 | 22.55 | +0.8 (+3.68%) | 97,700 |
| 15 Sep 2020 | USD | 21.82 | 22.15 | 21.61 | 21.75 | 21.75 | +0.12 (+0.55%) | 93,900 |
| 14 Sep 2020 | USD | 21.72 | 21.95 | 21.34 | 21.63 | 21.63 | +0.14 (+0.65%) | 101,800 |
| 11 Sep 2020 | USD | 21.57 | 22.07 | 21.27 | 21.49 | 21.49 | -0.02 (-0.09%) | 108,100 |
| 10 Sep 2020 | USD | 22.18 | 22.75 | 21.48 | 21.51 | 21.51 | -0.63 (-2.85%) | 138,000 |
| 9 Sep 2020 | USD | 23.57 | 24.11 | 21.92 | 22.14 | 22.14 | -1.08 (-4.65%) | 153,100 |
| 8 Sep 2020 | USD | 23.7 | 23.87 | 23.18 | 23.22 | 23.22 | -0.81 (-3.37%) | 215,500 |
| 4 Sep 2020 | USD | 24.8 | 25.02 | 23.51 | 24.03 | 24.03 | -0.32 (-1.31%) | 146,700 |
| 3 Sep 2020 | USD | 25.4 | 25.75 | 24.27 | 24.35 | 24.35 | -1.09 (-4.28%) | 102,900 |
| 2 Sep 2020 | USD | 25.12 | 25.56 | 24.7 | 25.44 | 25.44 | +0.34 (+1.35%) | 92,900 |
| 1 Sep 2020 | USD | 24.2 | 25.17 | 24.03 | 25.1 | 25.1 | +0.7 (+2.87%) | 138,300 |
