Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
29 Jul 2019 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
26 Jul 2019 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
25 Jul 2019 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
24 Jul 2019 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
23 Jul 2019 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.01 (-16.95%) | 20,000 |
22 Jul 2019 | SGD | 0.043 | 0.066 | 0.043 | 0.059 | 0.059 | +0.017 (+40.48%) | 1,089,000 |
19 Jul 2019 | SGD | 0.054 | 0.054 | 0.041 | 0.042 | 0.042 | -0.026 (-38.24%) | 9,541,000 |
18 Jul 2019 | SGD | 0.074 | 0.074 | 0.065 | 0.068 | 0.068 | +0.01 (+17.24%) | 5,529,000 |
17 Jul 2019 | SGD | 0.07 | 0.072 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 2,708,000 |
16 Jul 2019 | SGD | 0.061 | 0.069 | 0.061 | 0.061 | 0.061 | -0.009 (-12.86%) | 1,033,500 |
15 Jul 2019 | SGD | 0.083 | 0.101 | 0.067 | 0.07 | 0.07 | -0.009 (-11.39%) | 1,216,200 |
12 Jul 2019 | SGD | 0.088 | 0.088 | 0.074 | 0.079 | 0.079 | -0.007 (-8.14%) | 1,427,800 |
11 Jul 2019 | SGD | 0.091 | 0.091 | 0.076 | 0.086 | 0.086 | -0.021 (-19.63%) | 2,097,100 |
10 Jul 2019 | SGD | 0.099 | 0.11 | 0.096 | 0.107 | 0.107 | -0.008 (-6.96%) | 13,544,200 |
9 Jul 2019 | SGD | 0.098 | 0.117 | 0.097 | 0.115 | 0.115 | +0.016 (+16.16%) | 92,072,100 |
8 Jul 2019 | SGD | 0.085 | 0.109 | 0.085 | 0.099 | 0.099 | +0.021 (+26.92%) | 64,124,200 |
5 Jul 2019 | SGD | 0.074 | 0.079 | 0.068 | 0.078 | 0.078 | +0.002 (+2.63%) | 82,226,300 |
4 Jul 2019 | SGD | 0.074 | 0.077 | 0.065 | 0.076 | 0.076 | +0.002 (+2.70%) | 55,033,400 |
3 Jul 2019 | SGD | 0.079 | 0.082 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 28,970,800 |
2 Jul 2019 | SGD | 0.077 | 0.083 | 0.069 | 0.076 | 0.076 | -0.031 (-28.97%) | 56,278,400 |
1 Jul 2019 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
28 Jun 2019 | SGD | 0.107 | 0.118 | 0.105 | 0.107 | 0.107 | +0.001 (+0.94%) | 66,377,000 |
27 Jun 2019 | SGD | 0.116 | 0.116 | 0.103 | 0.106 | 0.106 | -0.024 (-18.46%) | 309,000 |
26 Jun 2019 | SGD | 0.138 | 0.14 | 0.13 | 0.13 | 0.13 | -0.007 (-5.11%) | 66,000 |
25 Jun 2019 | SGD | 0.122 | 0.142 | 0.122 | 0.137 | 0.137 | +0.018 (+15.13%) | 506,300 |
24 Jun 2019 | SGD | 0.12 | 0.123 | 0.119 | 0.119 | 0.119 | -0.004 (-3.25%) | 160,000 |
21 Jun 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.008 (-6.11%) | 25,000 |
20 Jun 2019 | SGD | 0.143 | 0.143 | 0.131 | 0.131 | 0.131 | -0.028 (-17.61%) | 100,000 |
19 Jun 2019 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.116 (-42.18%) | 3,000 |