| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 241.752 | 249.743 | 238.726 | 238.726 | 238.726 | -0.274 (-0.11%) | 160 |
| 2 May 2024 | USD | 239.962 | 241.263 | 230.112 | 239 | 239 | -6 (-2.45%) | 261 |
| 1 May 2024 | USD | 249.234 | 249.545 | 231.393 | 245 | 245 | -8.55 (-3.37%) | 98 |
| 30 Apr 2024 | USD | 238.889 | 253.55 | 235.159 | 253.55 | 253.55 | +10.55 (+4.34%) | 72 |
| 29 Apr 2024 | USD | 236.686 | 243.438 | 236.686 | 243 | 243 | +13.653 (+5.95%) | 142 |
| 26 Apr 2024 | USD | 232.588 | 244.506 | 229.158 | 229.347 | 229.347 | -4.268 (-1.83%) | 175 |
| 25 Apr 2024 | USD | 235.51 | 240.055 | 230.55 | 233.615 | 233.615 | -8.493 (-3.51%) | 268 |
| 24 Apr 2024 | USD | 241.076 | 242.108 | 234.27 | 242.108 | 242.108 | +4.108 (+1.73%) | 486 |
| 23 Apr 2024 | USD | 237.025 | 241.369 | 232.465 | 238 | 238 | +5 (+2.15%) | 257 |
| 22 Apr 2024 | USD | 225.024 | 234.393 | 224.497 | 233 | 233 | +6 (+2.64%) | 158 |
| 19 Apr 2024 | USD | 221.663 | 229.745 | 221.663 | 227 | 227 | -1 (-0.44%) | 234 |
| 18 Apr 2024 | USD | 228.08 | 230.948 | 218.694 | 228 | 228 | +2.6 (+1.15%) | 127 |
| 17 Apr 2024 | USD | 226.701 | 228.6 | 220.819 | 225.4 | 225.4 | +4.228 (+1.91%) | 115 |
| 16 Apr 2024 | USD | 229.213 | 231.108 | 221.172 | 221.172 | 221.172 | -6.828 (-2.99%) | 183 |
| 15 Apr 2024 | USD | 235.414 | 235.414 | 226.642 | 228 | 228 | +0.7 (+0.31%) | 155 |
| 12 Apr 2024 | USD | 227.777 | 233.4 | 227.3 | 227.3 | 227.3 | -0.321 (-0.14%) | 172 |
| 11 Apr 2024 | USD | 227.8 | 232.4 | 227.308 | 227.621 | 227.621 | +2.741 (+1.22%) | 88 |
| 10 Apr 2024 | USD | 230.703 | 232 | 224.88 | 224.88 | 224.88 | -12.37 (-5.21%) | 104 |
| 9 Apr 2024 | USD | 237.597 | 239.731 | 235.85 | 237.25 | 237.25 | -5.3 (-2.19%) | 280 |
| 8 Apr 2024 | USD | 248.86 | 251.219 | 242.55 | 242.55 | 242.55 | -6.45 (-2.59%) | 142 |
| 5 Apr 2024 | USD | 249.34 | 252.172 | 244.534 | 249 | 249 | +0.685 (+0.28%) | 294 |
| 4 Apr 2024 | USD | 248.438 | 252.804 | 248.315 | 248.315 | 248.315 | -5.295 (-2.09%) | 69 |
| 3 Apr 2024 | USD | 247.92 | 253.61 | 242.726 | 253.61 | 253.61 | -0.39 (-0.15%) | 280 |
| 2 Apr 2024 | USD | 256.128 | 256.128 | 251.5 | 254 | 254 | -1 (-0.39%) | 153 |
| 1 Apr 2024 | USD | 262.56 | 262.56 | 246.24 | 255 | 255 | -2 (-0.78%) | 412 |
| 28 Mar 2024 | USD | 255.624 | 257 | 252.9 | 257 | 257 | +5.55 (+2.21%) | 397 |
| 27 Mar 2024 | USD | 257.326 | 258.17 | 250.318 | 251.45 | 251.45 | -1.55 (-0.61%) | 455 |
| 26 Mar 2024 | USD | 255.257 | 255.257 | 250.95 | 253 | 253 | +1.5 (+0.60%) | 204 |
| 25 Mar 2024 | USD | 246.291 | 253 | 246.291 | 251.5 | 251.5 | +5 (+2.03%) | 238 |
| 22 Mar 2024 | USD | 248.523 | 248.675 | 239.59 | 246.5 | 246.5 | +4.55 (+1.88%) | 292 |
