| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 122.09 | 122.09 | 120.29 | 120.63 | 120.63 | -1.87 (-1.53%) | 2,560 |
| 21 Jun 2024 | USD | 121.1 | 122.89 | 121.1 | 122.5 | 122.5 | +0.53 (+0.43%) | 5,300 |
| 20 Jun 2024 | USD | 121.05 | 122.16 | 121.05 | 121.97 | 121.97 | +0.84 (+0.69%) | 7,800 |
| 18 Jun 2024 | USD | 120.85 | 121.35 | 120.69 | 121.13 | 121.13 | -0.38 (-0.31%) | 4,900 |
| 17 Jun 2024 | USD | 120.69 | 121.55 | 120.69 | 121.51 | 121.51 | +1.36 (+1.13%) | 3,900 |
| 14 Jun 2024 | USD | 119.59 | 120.39 | 119.59 | 120.15 | 120.15 | -3.42 (-2.77%) | 3,700 |
| 13 Jun 2024 | USD | 123.24 | 123.63 | 123.24 | 123.57 | 123.57 | -3.15 (-2.49%) | 3,100 |
| 12 Jun 2024 | USD | 127.51 | 127.65 | 126.72 | 126.72 | 126.72 | +3.09 (+2.50%) | 4,600 |
| 11 Jun 2024 | USD | 123.05 | 123.78 | 123.05 | 123.63 | 123.63 | -2 (-1.59%) | 5,300 |
| 10 Jun 2024 | USD | 124.19 | 125.92 | 124.19 | 125.63 | 125.63 | +2.01 (+1.63%) | 11,100 |
| 7 Jun 2024 | USD | 124.22 | 124.22 | 123.62 | 123.62 | 123.62 | -0.81 (-0.65%) | 3,100 |
| 6 Jun 2024 | USD | 124.01 | 124.61 | 124.01 | 124.43 | 124.43 | -0.74 (-0.59%) | 24,200 |
| 5 Jun 2024 | USD | 124.5 | 125.17 | 124.5 | 125.17 | 125.17 | +1.06 (+0.85%) | 5,600 |
| 4 Jun 2024 | USD | 123.85 | 124.26 | 123.85 | 124.11 | 124.11 | +0.04 (+0.03%) | 3,600 |
| 3 Jun 2024 | USD | 123.69 | 124.37 | 123.69 | 124.07 | 124.07 | -0.02 (-0.02%) | 5,900 |
| 31 May 2024 | USD | 124.89 | 124.89 | 123.76 | 124.09 | 124.09 | -0.77 (-0.62%) | 5,100 |
| 30 May 2024 | USD | 125.08 | 125.19 | 124.54 | 124.86 | 124.86 | +0.67 (+0.54%) | 4,700 |
| 29 May 2024 | USD | 124.66 | 124.94 | 124.19 | 124.19 | 124.19 | -0.21 (-0.17%) | 43,300 |
| 28 May 2024 | USD | 124.49 | 125.4 | 124.36 | 124.4 | 124.4 | -2.32 (-1.83%) | 21,800 |
| 24 May 2024 | USD | 125.24 | 127 | 125.24 | 126.72 | 126.72 | +0.9 (+0.72%) | 5,700 |
| 23 May 2024 | USD | 126.52 | 127 | 125.81 | 125.82 | 125.82 | +3.47 (+2.84%) | 4,400 |
| 22 May 2024 | USD | 123.33 | 123.38 | 122.34 | 122.35 | 122.35 | -2.91 (-2.32%) | 5,600 |
| 21 May 2024 | USD | 124.5 | 125.26 | 124.46 | 125.26 | 125.26 | -0.97 (-0.77%) | 14,500 |
| 20 May 2024 | USD | 126.25 | 126.25 | 125.97 | 126.23 | 126.23 | +1.8 (+1.45%) | 5,100 |
| 17 May 2024 | USD | 124.32 | 124.52 | 124.24 | 124.43 | 124.43 | -3.24 (-2.54%) | 2,800 |
| 16 May 2024 | USD | 128.3 | 128.3 | 127.4 | 127.67 | 127.67 | -1.34 (-1.04%) | 3,700 |
| 15 May 2024 | USD | 128.63 | 129.22 | 128.63 | 129.01 | 129.01 | +1.96 (+1.54%) | 3,100 |
| 14 May 2024 | USD | 127.35 | 127.35 | 127.05 | 127.05 | 127.05 | +1.01 (+0.80%) | 2,700 |
| 13 May 2024 | USD | 126.4 | 126.4 | 126.04 | 126.04 | 126.04 | +0.56 (+0.45%) | 2,800 |
| 10 May 2024 | USD | 125.72 | 126.41 | 125.45 | 125.48 | 125.48 | -1.18 (-0.93%) | 3,100 |
