Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 157.59 | 159.17 | 157.59 | 159.17 | 159.17 | +1.64 (+1.04%) | 2,300 |
25 Sep 2024 | USD | 158.45 | 158.57 | 157.44 | 157.53 | 157.53 | -0.35 (-0.22%) | 3,900 |
24 Sep 2024 | USD | 157.19 | 157.88 | 157.19 | 157.88 | 157.88 | +2.06 (+1.32%) | 2,400 |
23 Sep 2024 | USD | 155.77 | 155.98 | 155.77 | 155.82 | 155.82 | +0.24 (+0.15%) | 2,900 |
20 Sep 2024 | USD | 154.85 | 155.58 | 154.73 | 155.58 | 155.58 | +1.32 (+0.86%) | 3,100 |
19 Sep 2024 | USD | 154.37 | 154.37 | 153.26 | 154.26 | 154.26 | +2.64 (+1.74%) | 3,500 |
18 Sep 2024 | USD | 150.04 | 151.62 | 150.04 | 151.62 | 151.62 | +2.05 (+1.37%) | 2,200 |
17 Sep 2024 | USD | 150.45 | 150.45 | 149.4 | 149.57 | 149.57 | -4.74 (-3.07%) | 6,300 |
16 Sep 2024 | USD | 154.39 | 154.5 | 153.8 | 154.31 | 154.31 | +0.03 (+0.02%) | 14,700 |
13 Sep 2024 | USD | 154.52 | 155.3 | 154.23 | 154.28 | 154.28 | +2.07 (+1.36%) | 26,900 |
12 Sep 2024 | USD | 151.69 | 152.52 | 151.69 | 152.21 | 152.21 | +1.23 (+0.81%) | 17,500 |
11 Sep 2024 | USD | 149.88 | 150.98 | 149.23 | 150.98 | 150.98 | +0.17 (+0.11%) | 5,200 |
10 Sep 2024 | USD | 150 | 150.81 | 150 | 150.81 | 150.81 | +1.86 (+1.25%) | 2,200 |
9 Sep 2024 | USD | 149 | 149 | 148.32 | 148.95 | 148.95 | +0.65 (+0.44%) | 2,600 |
6 Sep 2024 | USD | 149.69 | 149.69 | 148.15 | 148.3 | 148.3 | +0.92 (+0.62%) | 2,900 |
5 Sep 2024 | USD | 146.61 | 147.41 | 146.61 | 147.38 | 147.38 | -0.48 (-0.32%) | 2,200 |
4 Sep 2024 | USD | 146.91 | 147.86 | 146.91 | 147.86 | 147.86 | +1.91 (+1.31%) | 2,100 |
3 Sep 2024 | USD | 148.03 | 148.25 | 145.89 | 145.95 | 145.95 | -3.11 (-2.09%) | 3,100 |
30 Aug 2024 | USD | 149.27 | 149.29 | 149.06 | 149.06 | 149.06 | -0.95 (-0.63%) | 2,500 |
29 Aug 2024 | USD | 150.47 | 150.54 | 150.01 | 150.01 | 150.01 | +0.45 (+0.30%) | 3,100 |
28 Aug 2024 | USD | 150 | 150.11 | 149.56 | 149.56 | 149.56 | +0.38 (+0.25%) | 3,400 |
27 Aug 2024 | USD | 148.98 | 149.18 | 148.62 | 149.18 | 149.18 | +1.23 (+0.83%) | 4,500 |
26 Aug 2024 | USD | 148.32 | 148.62 | 147.95 | 147.95 | 147.95 | -1.75 (-1.17%) | 4,500 |
23 Aug 2024 | USD | 149.23 | 149.84 | 149.16 | 149.7 | 149.7 | +2.02 (+1.37%) | 3,200 |
22 Aug 2024 | USD | 148.47 | 148.47 | 147.65 | 147.68 | 147.68 | +0.15 (+0.10%) | 22,900 |
21 Aug 2024 | USD | 147.65 | 147.98 | 147.45 | 147.53 | 147.53 | -0.71 (-0.48%) | 3,900 |
20 Aug 2024 | USD | 148.27 | 148.45 | 147.74 | 148.24 | 148.24 | -0.64 (-0.43%) | 4,200 |
19 Aug 2024 | USD | 148.41 | 149.36 | 148.41 | 148.88 | 148.88 | +1.82 (+1.24%) | 10,300 |
16 Aug 2024 | USD | 147.19 | 147.47 | 146.71 | 147.06 | 147.06 | +0.61 (+0.42%) | 141,800 |
15 Aug 2024 | USD | 146.51 | 146.93 | 146.45 | 146.45 | 146.45 | +0.28 (+0.19%) | 73,200 |