| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 117.91 | 119.38 | 117.91 | 118.45 | 118.45 | +1.71 (+1.46%) | 5,500 |
| 5 Jun 2023 | USD | 116.68 | 117.02 | 116.44 | 116.74 | 116.74 | -1 (-0.85%) | 5,800 |
| 2 Jun 2023 | USD | 117.31 | 117.91 | 117.31 | 117.74 | 117.74 | +0.42 (+0.36%) | 5,700 |
| 1 Jun 2023 | USD | 116.48 | 117.52 | 116.48 | 117.32 | 117.32 | +1.7 (+1.47%) | 9,100 |
| 31 May 2023 | USD | 116.65 | 116.65 | 114.68 | 115.62 | 115.62 | -2.53 (-2.14%) | 11,100 |
| 30 May 2023 | USD | 118.57 | 118.66 | 117.96 | 118.15 | 118.15 | -1.09 (-0.91%) | 5,600 |
| 26 May 2023 | USD | 119.41 | 119.41 | 118.67 | 119.24 | 119.24 | +0.45 (+0.38%) | 5,800 |
| 25 May 2023 | USD | 118.55 | 118.79 | 118.48 | 118.79 | 118.79 | +0.41 (+0.35%) | 4,500 |
| 24 May 2023 | USD | 118.26 | 118.49 | 118.02 | 118.38 | 118.38 | -1.92 (-1.60%) | 4,700 |
| 23 May 2023 | USD | 121.14 | 121.15 | 120.07 | 120.3 | 120.3 | -4.17 (-3.35%) | 8,300 |
| 22 May 2023 | USD | 123.99 | 124.47 | 123.96 | 124.47 | 124.47 | +0.28 (+0.23%) | 3,900 |
| 19 May 2023 | USD | 124.09 | 124.19 | 123.98 | 124.19 | 124.19 | -1.01 (-0.81%) | 2,500 |
| 18 May 2023 | USD | 125.13 | 125.2 | 124.43 | 125.2 | 125.2 | -2.86 (-2.23%) | 4,300 |
| 17 May 2023 | USD | 127.67 | 128.25 | 127.64 | 128.06 | 128.06 | +1.91 (+1.51%) | 3,100 |
| 16 May 2023 | USD | 126.12 | 126.53 | 126.12 | 126.15 | 126.15 | +1.91 (+1.54%) | 3,500 |
| 15 May 2023 | USD | 123.8 | 124.77 | 123.66 | 124.24 | 124.24 | +0.26 (+0.21%) | 3,900 |
| 12 May 2023 | USD | 124.1 | 124.1 | 123.76 | 123.98 | 123.98 | -0.92 (-0.74%) | 2,700 |
| 11 May 2023 | USD | 123.67 | 126 | 123.67 | 124.9 | 124.9 | -0.181 (-0.14%) | 7,200 |
| 10 May 2023 | USD | 125.081 | 125.081 | 125.081 | 125.081 | 125.081 | +0.626 (+0.50%) | 3,714 |
| 9 May 2023 | USD | 124.455 | 124.455 | 124.455 | 124.455 | 124.455 | +0.218 (+0.18%) | 5,374 |
| 8 May 2023 | USD | 124.237 | 124.237 | 124.237 | 124.237 | 124.237 | -1.643 (-1.31%) | 3,893 |
| 5 May 2023 | USD | 125.18 | 125.9 | 125.18 | 125.88 | 125.88 | -0.48 (-0.38%) | 3,900 |
| 4 May 2023 | USD | 126.65 | 126.65 | 125.93 | 126.36 | 126.36 | -4.32 (-3.31%) | 3,500 |
| 3 May 2023 | USD | 131.24 | 131.41 | 130.68 | 130.68 | 130.68 | +0.58 (+0.45%) | 7,000 |
| 2 May 2023 | USD | 129.91 | 130.37 | 129.76 | 130.1 | 130.1 | -0.61 (-0.47%) | 4,600 |
| 1 May 2023 | USD | 130.58 | 132.16 | 130.58 | 130.71 | 130.71 | -0.42 (-0.32%) | 3,500 |
| 28 Apr 2023 | USD | 129.9 | 131.23 | 129.9 | 131.13 | 131.13 | -0.41 (-0.31%) | 3,400 |
| 27 Apr 2023 | USD | 131.41 | 131.66 | 131.11 | 131.54 | 131.54 | +0.74 (+0.57%) | 86,100 |
| 26 Apr 2023 | USD | 132.22 | 132.22 | 130.71 | 130.8 | 130.8 | +0.23 (+0.18%) | 47,100 |
| 25 Apr 2023 | USD | 131.98 | 131.98 | 130.57 | 130.57 | 130.57 | -3.97 (-2.95%) | 8,800 |
