| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 134.22 | 134.54 | 133.78 | 134.54 | 134.54 | +0.23 (+0.17%) | 5,200 |
| 21 Apr 2023 | USD | 134.01 | 134.31 | 134.01 | 134.31 | 134.31 | +1.6 (+1.21%) | 3,400 |
| 20 Apr 2023 | USD | 132.61 | 133.08 | 132.51 | 132.71 | 132.71 | +1.25 (+0.95%) | 4,700 |
| 19 Apr 2023 | USD | 131.78 | 132.34 | 131.46 | 131.46 | 131.46 | -1.94 (-1.45%) | 7,300 |
| 18 Apr 2023 | USD | 131.95 | 133.41 | 131.95 | 133.4 | 133.4 | +3.38 (+2.60%) | 4,500 |
| 17 Apr 2023 | USD | 127.31 | 130.79 | 127.27 | 130.02 | 130.02 | +4.08 (+3.24%) | 7,700 |
| 14 Apr 2023 | USD | 127 | 127 | 125.17 | 125.94 | 125.94 | -2.53 (-1.97%) | 6,500 |
| 13 Apr 2023 | USD | 127.71 | 128.47 | 127.71 | 128.47 | 128.47 | +2.26 (+1.79%) | 2,300 |
| 12 Apr 2023 | USD | 126.49 | 126.49 | 126.06 | 126.21 | 126.21 | +0.9 (+0.72%) | 3,900 |
| 11 Apr 2023 | USD | 125.67 | 125.68 | 124.94 | 125.31 | 125.31 | -1.09 (-0.86%) | 2,800 |
| 10 Apr 2023 | USD | 125.09 | 126.95 | 125.09 | 126.4 | 126.4 | +0.05 (+0.04%) | 3,100 |
| 6 Apr 2023 | USD | 125.49 | 126.55 | 125.49 | 126.35 | 126.35 | +2.12 (+1.71%) | 4,800 |
| 5 Apr 2023 | USD | 125.11 | 125.11 | 123.84 | 124.23 | 124.23 | -1.57 (-1.25%) | 6,200 |
| 4 Apr 2023 | USD | 125.83 | 126.29 | 125.75 | 125.8 | 125.8 | +0.53 (+0.42%) | 3,300 |
| 3 Apr 2023 | USD | 124.65 | 125.27 | 124.06 | 125.27 | 125.27 | -0.06 (-0.05%) | 5,600 |
| 31 Mar 2023 | USD | 124.77 | 125.44 | 124.77 | 125.33 | 125.33 | -0.27 (-0.21%) | 14,900 |
| 30 Mar 2023 | USD | 124.54 | 125.79 | 124.54 | 125.6 | 125.6 | +1.76 (+1.42%) | 5,700 |
| 29 Mar 2023 | USD | 123.82 | 124.16 | 123.77 | 123.84 | 123.84 | +0.86 (+0.70%) | 3,000 |
| 28 Mar 2023 | USD | 122.79 | 123.31 | 122.63 | 122.98 | 122.98 | -0.51 (-0.41%) | 5,000 |
| 27 Mar 2023 | USD | 122.81 | 123.95 | 122.79 | 123.49 | 123.49 | +1.48 (+1.21%) | 35,500 |
| 24 Mar 2023 | USD | 120.83 | 122.52 | 120.11 | 122.01 | 122.01 | -0.96 (-0.78%) | 51,400 |
| 23 Mar 2023 | USD | 124.62 | 125 | 122.57 | 122.97 | 122.97 | -1.25 (-1.01%) | 5,213 |
| 22 Mar 2023 | USD | 124.29 | 125.2 | 123.85 | 124.22 | 124.22 | +0.79 (+0.64%) | 7,200 |
| 21 Mar 2023 | USD | 123.25 | 123.43 | 122.74 | 123.43 | 123.43 | +3.98 (+3.33%) | 5,700 |
| 20 Mar 2023 | USD | 118.88 | 119.45 | 118.52 | 119.45 | 119.45 | +2.34 (+2.00%) | 71,400 |
| 17 Mar 2023 | USD | 116.29 | 117.37 | 116.28 | 117.11 | 117.11 | -2.24 (-1.88%) | 22,900 |
| 16 Mar 2023 | USD | 116.64 | 119.35 | 116.64 | 119.35 | 119.35 | +3.45 (+2.98%) | 16,100 |
| 15 Mar 2023 | USD | 114.4 | 115.9 | 114.22 | 115.9 | 115.9 | -5.98 (-4.91%) | 6,000 |
| 14 Mar 2023 | USD | 121.64 | 122.63 | 121.58 | 121.88 | 121.88 | +3.85 (+3.26%) | 5,500 |
| 13 Mar 2023 | USD | 117.49 | 118.09 | 117.1 | 118.03 | 118.03 | -2.52 (-2.09%) | 4,100 |
