| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 117.49 | 118.09 | 117.1 | 118.03 | 118.03 | -2.52 (-2.09%) | 4,100 |
| 10 Mar 2023 | USD | 121.23 | 121.75 | 120.17 | 120.55 | 120.55 | -1.89 (-1.54%) | 6,100 |
| 9 Mar 2023 | USD | 122.81 | 123.1 | 122.44 | 122.44 | 122.44 | +0.41 (+0.34%) | 4,300 |
| 8 Mar 2023 | USD | 122.79 | 122.92 | 122.01 | 122.03 | 122.03 | -1.14 (-0.93%) | 7,200 |
| 7 Mar 2023 | USD | 123.7 | 124.22 | 122.89 | 123.17 | 123.17 | -1.71 (-1.37%) | 4,500 |
| 6 Mar 2023 | USD | 124.69 | 125.33 | 124.58 | 124.88 | 124.88 | +0.26 (+0.21%) | 4,300 |
| 3 Mar 2023 | USD | 123.44 | 124.64 | 123.44 | 124.62 | 124.62 | +1.54 (+1.25%) | 3,800 |
| 2 Mar 2023 | USD | 122.58 | 123.28 | 122.58 | 123.08 | 123.08 | -0.46 (-0.37%) | 5,200 |
| 1 Mar 2023 | USD | 123.31 | 123.95 | 123.03 | 123.54 | 123.54 | +2.2 (+1.81%) | 7,300 |
| 28 Feb 2023 | USD | 121.21 | 121.53 | 120.78 | 121.34 | 121.34 | -3.15 (-2.53%) | 14,000 |
| 27 Feb 2023 | USD | 124.39 | 125.22 | 124.08 | 124.49 | 124.49 | +3.12 (+2.57%) | 11,400 |
| 24 Feb 2023 | USD | 122.34 | 122.7 | 121.37 | 121.37 | 121.37 | -2.26 (-1.83%) | 6,200 |
| 23 Feb 2023 | USD | 123.04 | 123.63 | 122.79 | 123.63 | 123.63 | +1.99 (+1.64%) | 4,300 |
| 22 Feb 2023 | USD | 122.42 | 122.44 | 121.64 | 121.64 | 121.64 | -1.08 (-0.88%) | 7,900 |
| 21 Feb 2023 | USD | 123.31 | 123.55 | 122.31 | 122.72 | 122.72 | -2.57 (-2.05%) | 11,100 |
| 17 Feb 2023 | USD | 124.53 | 125.33 | 124.53 | 125.29 | 125.29 | +2.64 (+2.15%) | 28,500 |
| 16 Feb 2023 | USD | 121.74 | 123.15 | 121.04 | 122.65 | 122.65 | +0.87 (+0.71%) | 41,900 |
| 15 Feb 2023 | USD | 121.53 | 122.16 | 120.98 | 121.78 | 121.78 | +4.51 (+3.85%) | 33,600 |
| 14 Feb 2023 | USD | 117.22 | 118.38 | 116.46 | 117.27 | 117.27 | -2.24 (-1.87%) | 301,200 |
| 13 Feb 2023 | USD | 121.93 | 121.94 | 119.32 | 119.51 | 119.51 | -0.22 (-0.18%) | 205,100 |
| 10 Feb 2023 | USD | 119.94 | 119.94 | 119.04 | 119.73 | 119.73 | -1.42 (-1.17%) | 5,600 |
| 9 Feb 2023 | USD | 122.05 | 122.21 | 121.15 | 121.15 | 121.15 | +0.56 (+0.46%) | 4,600 |
| 8 Feb 2023 | USD | 120.95 | 120.95 | 120.46 | 120.59 | 120.59 | -0.48 (-0.40%) | 4,800 |
| 7 Feb 2023 | USD | 120.35 | 121.07 | 119.26 | 121.07 | 121.07 | -0.93 (-0.76%) | 11,700 |
| 6 Feb 2023 | USD | 122.54 | 122.65 | 121.82 | 122 | 122 | -1.93 (-1.56%) | 13,600 |
| 3 Feb 2023 | USD | 124.94 | 125.18 | 123.93 | 123.93 | 123.93 | -3.12 (-2.46%) | 9,800 |
| 2 Feb 2023 | USD | 127.08 | 127.36 | 126.89 | 127.05 | 127.05 | +0.2 (+0.16%) | 5,400 |
| 1 Feb 2023 | USD | 126.6 | 126.98 | 125.15 | 126.85 | 126.85 | +2.49 (+2.00%) | 6,900 |
| 31 Jan 2023 | USD | 124.11 | 124.36 | 124.1 | 124.36 | 124.36 | +1.01 (+0.82%) | 4,300 |
| 30 Jan 2023 | USD | 123.91 | 124.31 | 123.25 | 123.35 | 123.35 | -0.31 (-0.25%) | 7,200 |
