Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.09 (-0.31%) | 400 |
19 Nov 2010 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.31 (+1.07%) | 300 |
18 Nov 2010 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.89 (+3.17%) | 298 |
17 Nov 2010 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -1.09 (-3.74%) | 200 |
15 Nov 2010 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 29.15 | 29.15 | 29.13 | 29.13 | 29.13 | -0.03 (-0.10%) | 600 |
11 Nov 2010 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.1 (-0.34%) | 200 |
10 Nov 2010 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.314 (-1.06%) | 200 |
9 Nov 2010 | USD | 29.574 | 29.574 | 29.574 | 29.574 | 29.574 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 29.64 | 29.64 | 29.574 | 29.574 | 29.574 | +0.174 (+0.59%) | 15,200 |
5 Nov 2010 | USD | 29.46 | 29.46 | 29.4 | 29.4 | 29.4 | -0.78 (-2.58%) | 210 |
4 Nov 2010 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.77 (-2.49%) | 200 |
3 Nov 2010 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 30.93 | 30.95 | 30.93 | 30.95 | 30.95 | +1.24 (+4.17%) | 400 |
1 Nov 2010 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +1.06 (+3.70%) | 1,000 |
27 Oct 2010 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.63 (-2.15%) | 1,200 |
26 Oct 2010 | USD | 29.35 | 29.35 | 29.28 | 29.28 | 29.28 | -1.57 (-5.09%) | 400 |
25 Oct 2010 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.4 (+1.31%) | 200 |
22 Oct 2010 | USD | 30.4 | 30.45 | 30.4 | 30.45 | 30.45 | +1.51 (+5.22%) | 304 |
21 Oct 2010 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.29 (+1.01%) | 200 |
19 Oct 2010 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 28.66 | 28.66 | 28.65 | 28.65 | 28.65 | +0.55 (+1.96%) | 1,160 |