Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.25 (-0.88%) | 320 |
11 Oct 2010 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.08 (-0.28%) | 200 |
8 Oct 2010 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.17 (-0.59%) | 200 |
6 Oct 2010 | USD | 28.54 | 28.6 | 28.54 | 28.6 | 28.6 | -0.05 (-0.17%) | 2,663 |
5 Oct 2010 | USD | 28.58 | 28.75 | 28.55 | 28.65 | 28.65 | -0.03 (-0.10%) | 11,620 |
4 Oct 2010 | USD | 28.85 | 28.85 | 28.68 | 28.68 | 28.68 | -0.02 (-0.07%) | 3,320 |
1 Oct 2010 | USD | 28.68 | 28.7 | 28.67 | 28.7 | 28.7 | +0.25 (+0.88%) | 16,172 |
30 Sep 2010 | USD | 28.75 | 28.85 | 28.25 | 28.45 | 28.45 | -0.05 (-0.18%) | 209,668 |
29 Sep 2010 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 28.8 | 28.8 | 28.5 | 28.5 | 28.5 | -0.08 (-0.28%) | 356 |
27 Sep 2010 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.27 (-0.94%) | 125 |
24 Sep 2010 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.2 (-0.69%) | 400 |
23 Sep 2010 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 28.95 | 29.05 | 28.95 | 29.05 | 29.05 | -0.28 (-0.95%) | 7,600 |
21 Sep 2010 | USD | 28.83 | 29.33 | 28.83 | 29.33 | 29.33 | +1.63 (+5.88%) | 4,065 |
20 Sep 2010 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.29 (-1.04%) | 2,600 |
17 Sep 2010 | USD | 27.85 | 27.99 | 27.85 | 27.99 | 27.99 | -0.86 (-2.98%) | 1,865 |
16 Sep 2010 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.03 (-3.45%) | 500 |
15 Sep 2010 | USD | 29.99 | 29.99 | 29.88 | 29.88 | 29.88 | +0.03 (+0.10%) | 525 |
14 Sep 2010 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.45 (+1.53%) | 480 |
13 Sep 2010 | USD | 29.58 | 29.6 | 29.39 | 29.4 | 29.4 | +0.35 (+1.20%) | 34,861 |
10 Sep 2010 | USD | 29.1 | 29.1 | 28.95 | 29.05 | 29.05 | -0.26 (-0.89%) | 46,560 |
9 Sep 2010 | USD | 29.26 | 29.31 | 29.26 | 29.31 | 29.31 | +0.36 (+1.24%) | 1,030 |
8 Sep 2010 | USD | 29.05 | 29.05 | 28.95 | 28.95 | 28.95 | -0.09 (-0.31%) | 306 |
7 Sep 2010 | USD | 28.96 | 29.04 | 28.96 | 29.04 | 29.04 | -0.66 (-2.22%) | 230 |
6 Sep 2010 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.45 (+1.54%) | 170 |
2 Sep 2010 | USD | 29.24 | 29.35 | 29.24 | 29.25 | 29.25 | +0.4 (+1.39%) | 826 |
1 Sep 2010 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.39 (+5.06%) | 168 |