| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.14 (-0.51%) | 120 |
| 30 Aug 2010 | USD | 27.61 | 27.61 | 27.6 | 27.6 | 27.6 | -0.03 (-0.11%) | 400 |
| 27 Aug 2010 | USD | 27.8 | 27.8 | 27.63 | 27.63 | 27.63 | +0.14 (+0.51%) | 255 |
| 26 Aug 2010 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.96 (-3.37%) | 300 |
| 24 Aug 2010 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | USD | 28.65 | 28.68 | 28.45 | 28.45 | 28.45 | +0.25 (+0.89%) | 897 |
| 20 Aug 2010 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -1.05 (-3.59%) | 480 |
| 19 Aug 2010 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.18 (-0.61%) | 101 |
| 18 Aug 2010 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.06 (+0.20%) | 200 |
| 17 Aug 2010 | USD | 29.55 | 29.55 | 29.37 | 29.37 | 29.37 | +0.99 (+3.49%) | 800 |
| 16 Aug 2010 | USD | 28.34 | 28.38 | 28.34 | 28.38 | 28.38 | +0.08 (+0.28%) | 410 |
| 13 Aug 2010 | USD | 28.22 | 28.33 | 28.22 | 28.3 | 28.3 | -0.2 (-0.70%) | 800 |
| 12 Aug 2010 | USD | 28.61 | 28.61 | 28.5 | 28.5 | 28.5 | -0.45 (-1.55%) | 470 |
| 11 Aug 2010 | USD | 29.1 | 29.1 | 28.84 | 28.95 | 28.95 | -0.77 (-2.59%) | 4,276 |
| 10 Aug 2010 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.62 (+2.13%) | 211 |
| 6 Aug 2010 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.05 (+0.17%) | 800 |
| 5 Aug 2010 | USD | 29.2 | 29.2 | 29.05 | 29.05 | 29.05 | -0.28 (-0.95%) | 363 |
| 4 Aug 2010 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.21 (-0.71%) | 228 |
| 3 Aug 2010 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.06 (+0.20%) | 227 |
| 2 Aug 2010 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.59 (+2.04%) | 500 |
| 30 Jul 2010 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.62 (-2.10%) | 467 |
| 29 Jul 2010 | USD | 29.89 | 29.89 | 29.51 | 29.51 | 29.51 | -0.39 (-1.30%) | 2,447 |
| 28 Jul 2010 | USD | 30.1 | 30.1 | 29.9 | 29.9 | 29.9 | -0.56 (-1.84%) | 834 |
| 27 Jul 2010 | USD | 30.74 | 30.74 | 30.45 | 30.46 | 30.46 | -1.49 (-4.66%) | 1,400 |
| 26 Jul 2010 | USD | 31.81 | 31.95 | 31.81 | 31.95 | 31.95 | +0.75 (+2.40%) | 311 |
| 23 Jul 2010 | USD | 30.6 | 31.2 | 30.59 | 31.2 | 31.2 | +0.75 (+2.46%) | 2,170 |
| 22 Jul 2010 | USD | 30.15 | 30.45 | 30.15 | 30.45 | 30.45 | +2.05 (+7.22%) | 762 |
| 21 Jul 2010 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.1 (-0.35%) | 177 |
