| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | USD | 28.4 | 28.5 | 28.4 | 28.5 | 28.5 | -1.2 (-4.04%) | 740 |
| 19 Jul 2010 | USD | 29.85 | 29.85 | 29.7 | 29.7 | 29.7 | +0.146 (+0.49%) | 827 |
| 16 Jul 2010 | USD | 29.75 | 29.75 | 29.554 | 29.554 | 29.554 | -0.696 (-2.30%) | 7,301 |
| 15 Jul 2010 | USD | 30.1 | 30.25 | 30.1 | 30.25 | 30.25 | +0.45 (+1.51%) | 1,218 |
| 14 Jul 2010 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.2 (+0.68%) | 666 |
| 13 Jul 2010 | USD | 29.31 | 29.65 | 29.31 | 29.6 | 29.6 | +0.9 (+3.14%) | 2,412 |
| 12 Jul 2010 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.27 (-0.93%) | 400 |
| 9 Jul 2010 | USD | 28.65 | 29 | 28.65 | 28.97 | 28.97 | +0.32 (+1.12%) | 488 |
| 8 Jul 2010 | USD | 28.86 | 28.86 | 28.65 | 28.65 | 28.65 | -0.1 (-0.35%) | 1,640 |
| 7 Jul 2010 | USD | 28.61 | 28.75 | 28.56 | 28.75 | 28.75 | +0.05 (+0.17%) | 727 |
| 6 Jul 2010 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.9 (+7.09%) | 100 |
| 5 Jul 2010 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 27.5 | 27.5 | 26.8 | 26.8 | 26.8 | -1.21 (-4.32%) | 3,095 |
| 1 Jul 2010 | USD | 28.21 | 28.21 | 28.01 | 28.01 | 28.01 | +0.33 (+1.19%) | 12,700 |
| 30 Jun 2010 | USD | 28.03 | 28.03 | 27.68 | 27.68 | 27.68 | -0.32 (-1.14%) | 7,635 |
| 29 Jun 2010 | USD | 28.15 | 28.15 | 27.95 | 28 | 28 | -1.27 (-4.34%) | 585 |
| 28 Jun 2010 | USD | 29.35 | 29.45 | 29.27 | 29.27 | 29.27 | +0.17 (+0.58%) | 40,796 |
| 25 Jun 2010 | USD | 28.98 | 29.1 | 28.8 | 29.1 | 29.1 | +0.1 (+0.34%) | 132,281 |
| 24 Jun 2010 | USD | 28.86 | 29.05 | 28.85 | 29 | 29 | -0.6 (-2.03%) | 728 |
| 23 Jun 2010 | USD | 29.52 | 29.65 | 29.35 | 29.6 | 29.6 | -0.4 (-1.33%) | 1,256 |
| 22 Jun 2010 | USD | 30.03 | 30.03 | 30 | 30 | 30 | -0.2 (-0.66%) | 2,120 |
| 21 Jun 2010 | USD | 30.25 | 30.4 | 29.94 | 30.2 | 30.2 | -0.19 (-0.63%) | 4,116 |
| 18 Jun 2010 | USD | 30.38 | 30.39 | 30.38 | 30.39 | 30.39 | -0.06 (-0.20%) | 815 |
| 17 Jun 2010 | USD | 30.47 | 30.55 | 30.44 | 30.45 | 30.45 | +0.25 (+0.83%) | 4,760 |
| 16 Jun 2010 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.6 (-1.95%) | 72,961 |
| 15 Jun 2010 | USD | 30.74 | 30.95 | 30.65 | 30.8 | 30.8 | +0.5 (+1.65%) | 2,997 |
| 14 Jun 2010 | USD | 30.64 | 30.65 | 30.3 | 30.3 | 30.3 | +0.5 (+1.68%) | 1,349 |
| 11 Jun 2010 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.35 (-1.16%) | 200 |
| 10 Jun 2010 | USD | 30.05 | 30.23 | 29.85 | 30.15 | 30.15 | +0.93 (+3.18%) | 2,403 |
| 9 Jun 2010 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +1.47 (+5.30%) | 390 |
