| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | USD | 27.53 | 27.67 | 27.53 | 27.67 | 27.67 | -0.58 (-2.05%) | 358 |
| 10 Mar 2010 | USD | 28 | 28.25 | 28 | 28.25 | 28.25 | +0.5 (+1.80%) | 710 |
| 9 Mar 2010 | USD | 27.71 | 27.75 | 27.65 | 27.75 | 27.75 | -0.06 (-0.22%) | 1,788 |
| 8 Mar 2010 | USD | 27.83 | 27.83 | 27.64 | 27.81 | 27.81 | +0.24 (+0.87%) | 512 |
| 5 Mar 2010 | USD | 27.16 | 27.57 | 27.16 | 27.57 | 27.57 | +0.42 (+1.55%) | 214 |
| 4 Mar 2010 | USD | 27.04 | 27.15 | 27.04 | 27.15 | 27.15 | +0.28 (+1.04%) | 327 |
| 3 Mar 2010 | USD | 26.65 | 26.87 | 26.65 | 26.87 | 26.87 | +0.6 (+2.28%) | 1,100 |
| 2 Mar 2010 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.32 (+1.23%) | 342 |
| 1 Mar 2010 | USD | 25.62 | 25.95 | 25.53 | 25.95 | 25.95 | +0.58 (+2.29%) | 1,342 |
| 26 Feb 2010 | USD | 25.02 | 25.4 | 25.02 | 25.37 | 25.37 | +1.07 (+4.40%) | 1,109 |
| 25 Feb 2010 | USD | 23.93 | 24.3 | 23.93 | 24.3 | 24.3 | 0.0 (0.0%) | 1,123 |
| 24 Feb 2010 | USD | 24.7 | 24.7 | 24.02 | 24.3 | 24.3 | -2.01 (-7.64%) | 1,590 |
| 23 Feb 2010 | USD | 26.15 | 26.42 | 26.15 | 26.31 | 26.31 | -0.44 (-1.64%) | 1,365 |
| 22 Feb 2010 | USD | 26.88 | 26.88 | 26.75 | 26.75 | 26.75 | +0.09 (+0.34%) | 744 |
| 19 Feb 2010 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.92 (+3.57%) | 145 |
| 18 Feb 2010 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 25.81 | 25.81 | 25.74 | 25.74 | 25.74 | +0.09 (+0.35%) | 912 |
| 16 Feb 2010 | USD | 25.54 | 25.81 | 25.54 | 25.65 | 25.65 | +0.45 (+1.79%) | 572 |
| 15 Feb 2010 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 25.3 | 25.5 | 25.2 | 25.2 | 25.2 | -0.97 (-3.71%) | 1,226 |
| 11 Feb 2010 | USD | 25.94 | 26.17 | 25.78 | 26.17 | 26.17 | +0.27 (+1.04%) | 713 |
| 10 Feb 2010 | USD | 25.7 | 26.2 | 25.7 | 25.9 | 25.9 | +0.5 (+1.97%) | 13,983 |
| 9 Feb 2010 | USD | 24.96 | 25.4 | 24.71 | 25.4 | 25.4 | +1.5 (+6.28%) | 6,915 |
| 8 Feb 2010 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.35 (-1.44%) | 200 |
| 5 Feb 2010 | USD | 24.2 | 24.44 | 23.8 | 24.25 | 24.25 | -1.3 (-5.09%) | 6,111 |
| 4 Feb 2010 | USD | 25.89 | 25.89 | 25.55 | 25.55 | 25.55 | -0.56 (-2.14%) | 1,336 |
| 3 Feb 2010 | USD | 25.92 | 26.11 | 25.83 | 26.11 | 26.11 | -0.6 (-2.25%) | 2,384 |
| 2 Feb 2010 | USD | 26.79 | 26.8 | 26.7 | 26.71 | 26.71 | +0.59 (+2.26%) | 953 |
| 1 Feb 2010 | USD | 26.05 | 26.22 | 26 | 26.12 | 26.12 | +0.24 (+0.93%) | 2,057 |
| 29 Jan 2010 | USD | 25.88 | 26.03 | 25.88 | 25.88 | 25.88 | -1.12 (-4.15%) | 1,896 |
