| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | USD | 26.95 | 27.05 | 26.75 | 27 | 27 | +0.51 (+1.93%) | 2,007 |
| 27 Jan 2010 | USD | 26.3 | 26.49 | 26.3 | 26.49 | 26.49 | +0.47 (+1.81%) | 754 |
| 26 Jan 2010 | USD | 26.21 | 26.39 | 26.02 | 26.02 | 26.02 | -0.38 (-1.44%) | 2,546 |
| 25 Jan 2010 | USD | 26.3 | 26.49 | 26.3 | 26.4 | 26.4 | +0.6 (+2.33%) | 868 |
| 22 Jan 2010 | USD | 26.5 | 26.5 | 25.8 | 25.8 | 25.8 | -1.6 (-5.84%) | 3,519 |
| 21 Jan 2010 | USD | 27.44 | 27.44 | 27.4 | 27.4 | 27.4 | -0.35 (-1.26%) | 454 |
| 20 Jan 2010 | USD | 28.26 | 28.26 | 27.75 | 27.75 | 27.75 | -0.15 (-0.54%) | 1,484 |
| 19 Jan 2010 | USD | 27.75 | 27.9 | 27.65 | 27.9 | 27.9 | +0.58 (+2.12%) | 1,085 |
| 18 Jan 2010 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 27.17 | 27.32 | 27.17 | 27.32 | 27.32 | -0.38 (-1.37%) | 324 |
| 14 Jan 2010 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.26 (-0.93%) | 583 |
| 13 Jan 2010 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.11 (+0.39%) | 215 |
| 12 Jan 2010 | USD | 28.03 | 28.03 | 27.85 | 27.85 | 27.85 | -1.1 (-3.80%) | 1,105 |
| 11 Jan 2010 | USD | 28.9 | 29 | 28.73 | 28.95 | 28.95 | +0.84 (+2.99%) | 1,920 |
| 8 Jan 2010 | USD | 27.92 | 28.11 | 27.92 | 28.11 | 28.11 | +0.26 (+0.93%) | 1,325 |
| 7 Jan 2010 | USD | 27.95 | 28.13 | 27.85 | 27.85 | 27.85 | -0.26 (-0.92%) | 4,850 |
| 6 Jan 2010 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.24 (-0.85%) | 4,740 |
| 5 Jan 2010 | USD | 28.41 | 28.41 | 28.1 | 28.35 | 28.35 | +0.055 (+0.19%) | 965 |
| 4 Jan 2010 | USD | 28.1 | 28.2951 | 28.08 | 28.2951 | 28.2951 | +0.895 (+3.27%) | 27,014 |
| 1 Jan 2010 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.05 (-0.18%) | 788 |
| 30 Dec 2009 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 772 |
| 29 Dec 2009 | USD | 27.57 | 27.57 | 27.45 | 27.45 | 27.45 | +0.16 (+0.59%) | 566 |
| 28 Dec 2009 | USD | 27.45 | 27.45 | 27.29 | 27.29 | 27.29 | +0.14 (+0.52%) | 1,960 |
| 25 Dec 2009 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 27.65 | 27.65 | 27.15 | 27.15 | 27.15 | -0.01 (-0.04%) | 902 |
| 23 Dec 2009 | USD | 27.08 | 27.16 | 27.08 | 27.16 | 27.16 | +0.14 (+0.52%) | 667 |
| 22 Dec 2009 | USD | 27.22 | 27.22 | 27.01 | 27.02 | 27.02 | -0.23 (-0.84%) | 1,453 |
| 21 Dec 2009 | USD | 27.41 | 27.5 | 27.25 | 27.25 | 27.25 | -0.21 (-0.76%) | 3,010 |
| 18 Dec 2009 | USD | 27.32 | 27.46 | 27.2 | 27.46 | 27.46 | -0.19 (-0.69%) | 1,746 |
